2019-03-26T05:50:03.623Z|I-OCEAN7-304-0616641| 25.45 9.212 36.131 33.726 1485.8229 96.1 8.90 06:11:13.52M 2019-03-26T05:50:08.688Z|I-OCEAN7-304-0616641| 25.49 9.211 36.131 33.726 1485.8230 96.5 8.93 06:11:18.56M 2019-03-26T05:50:13.754Z|I-OCEAN7-304-0616641| 25.46 9.211 36.131 33.726 1485.8221 96.9 8.97 06:11:23.62M 2019-03-26T05:50:18.819Z|I-OCEAN7-304-0616641| 25.51 9.212 36.131 33.726 1485.8236 98.1 9.08 06:11:28.69M 2019-03-26T05:50:23.884Z|I-OCEAN7-304-0616641| 25.51 9.212 36.132 33.727 1485.8252 98.0 9.07 06:11:33.75M 2019-03-26T05:50:28.949Z|I-OCEAN7-304-0616641| 25.52 9.212 36.132 33.727 1485.8250 97.1 8.99 06:11:38.81M 2019-03-26T05:50:34.014Z|I-OCEAN7-304-0616641| 25.47 9.212 36.131 33.726 1485.8232 97.2 8.99 06:11:43.88M 2019-03-26T05:50:39.080Z|I-OCEAN7-304-0616641| 25.52 9.212 36.131 33.725 1485.8234 97.4 9.01 06:11:48.94M 2019-03-26T05:50:44.145Z|I-OCEAN7-304-0616641| 25.48 9.212 36.131 33.725 1485.8223 97.5 9.02 06:11:54.03M 2019-03-26T05:50:49.205Z|I-OCEAN7-304-0616641| 25.46 9.211 36.131 33.726 1485.8221 96.6 8.94 06:11:59.09M 2019-03-26T05:50:54.270Z|I-OCEAN7-304-0616641| 25.46 9.211 36.131 33.726 1485.8215 96.3 8.92 06:12:04.15M 2019-03-26T05:50:59.335Z|I-OCEAN7-304-0616641| 25.46 9.211 36.131 33.726 1485.8212 96.2 8.90 06:12:09.22M