2019-03-26T05:37:03.656Z|I-OCEAN7-304-0616641| 25.28 9.209 36.128 33.725 1485.8109 96.0 8.88 05:58:13.51M 2019-03-26T05:37:08.716Z|I-OCEAN7-304-0616641| 25.27 9.209 36.128 33.725 1485.8101 95.6 8.85 05:58:18.55M 2019-03-26T05:37:13.782Z|I-OCEAN7-304-0616641| 25.27 9.209 36.128 33.725 1485.8090 95.1 8.81 05:58:23.61M 2019-03-26T05:37:18.847Z|I-OCEAN7-304-0616641| 25.27 9.209 36.127 33.724 1485.8083 96.0 8.89 05:58:28.68M 2019-03-26T05:37:23.912Z|I-OCEAN7-304-0616641| 25.33 9.209 36.127 33.724 1485.8085 96.9 8.97 05:58:33.74M 2019-03-26T05:37:28.977Z|I-OCEAN7-304-0616641| 25.31 9.209 36.126 33.723 1485.8083 97.1 8.99 05:58:38.80M 2019-03-26T05:37:34.042Z|I-OCEAN7-304-0616641| 25.32 9.209 36.126 33.722 1485.8080 96.9 8.97 05:58:43.87M 2019-03-26T05:37:39.108Z|I-OCEAN7-304-0616641| 25.32 9.210 36.126 33.722 1485.8085 96.3 8.92 05:58:48.93M 2019-03-26T05:37:44.173Z|I-OCEAN7-304-0616641| 25.32 9.210 36.125 33.721 1485.8082 96.0 8.89 05:58:54.02M 2019-03-26T05:37:49.238Z|I-OCEAN7-304-0616641| 25.33 9.210 36.125 33.722 1485.8083 96.0 8.89 05:58:59.08M 2019-03-26T05:37:54.303Z|I-OCEAN7-304-0616641| 25.34 9.210 36.126 33.722 1485.8085 96.9 8.97 05:59:04.14M 2019-03-26T05:37:59.368Z|I-OCEAN7-304-0616641| 25.40 9.210 36.126 33.722 1485.8099 97.9 9.06 05:59:09.21M