2019-03-26T05:34:01.324Z|I-OCEAN7-304-0616641|  25.25   9.213  36.125  33.718 1485.8148    96.2    8.90 05:55:11.15M
2019-03-26T05:34:06.389Z|I-OCEAN7-304-0616641|  25.26   9.213  36.126  33.719 1485.8151    96.5    8.94 05:55:16.22M
2019-03-26T05:34:11.454Z|I-OCEAN7-304-0616641|  25.26   9.213  36.126  33.719 1485.8149    96.9    8.97 05:55:21.28M
2019-03-26T05:34:16.519Z|I-OCEAN7-304-0616641|  25.26   9.213  36.123  33.717 1485.8120    96.6    8.95 05:55:26.34M
2019-03-26T05:34:21.585Z|I-OCEAN7-304-0616641|  25.26   9.213  36.123  33.716 1485.8124    96.7    8.95 05:55:31.41M
2019-03-26T05:34:26.650Z|I-OCEAN7-304-0616641|  25.25   9.213  36.123  33.716 1485.8116    96.3    8.92 05:55:36.47M
2019-03-26T05:34:31.710Z|I-OCEAN7-304-0616641|  25.25   9.213  36.122  33.715 1485.8118    95.7    8.86 05:55:41.53M
2019-03-26T05:34:36.775Z|I-OCEAN7-304-0616641|  25.26   9.213  36.122  33.714 1485.8114    95.4    8.83 05:55:46.60M
2019-03-26T05:34:41.840Z|I-OCEAN7-304-0616641|  25.26   9.213  36.121  33.714 1485.8107    96.1    8.89 05:55:51.66M
2019-03-26T05:34:46.906Z|I-OCEAN7-304-0616641|  25.26   9.213  36.121  33.714 1485.8092    96.7    8.95 05:55:56.72M
2019-03-26T05:34:51.972Z|I-OCEAN7-304-0616641|  25.28   9.213  36.120  33.713 1485.8087    96.7    8.95 05:56:01.79M
2019-03-26T05:34:57.036Z|I-OCEAN7-304-0616641|  25.23   9.213  36.121  33.714 1485.8077    96.6    8.95 05:56:06.85M