2019-03-26T05:32:04.829Z|I-OCEAN7-304-0616641| 25.24 9.211 36.128 33.723 1485.8135 97.0 8.98 05:53:14.64M 2019-03-26T05:32:09.894Z|I-OCEAN7-304-0616641| 25.25 9.211 36.127 33.722 1485.8131 97.3 9.01 05:53:19.71M 2019-03-26T05:32:14.960Z|I-OCEAN7-304-0616641| 25.25 9.211 36.127 33.722 1485.8132 98.3 9.10 05:53:24.77M 2019-03-26T05:32:20.025Z|I-OCEAN7-304-0616641| 25.28 9.211 36.127 33.722 1485.8129 98.3 9.10 05:53:29.83M 2019-03-26T05:32:25.090Z|I-OCEAN7-304-0616641| 25.28 9.211 36.127 33.722 1485.8126 98.3 9.10 05:53:34.90M 2019-03-26T05:32:30.155Z|I-OCEAN7-304-0616641| 25.28 9.211 36.127 33.722 1485.8125 98.2 9.09 05:53:39.96M 2019-03-26T05:32:35.220Z|I-OCEAN7-304-0616641| 25.23 9.211 36.126 33.721 1485.8115 98.3 9.10 05:53:45.05M 2019-03-26T05:32:40.285Z|I-OCEAN7-304-0616641| 25.27 9.211 36.126 33.721 1485.8123 98.2 9.09 05:53:50.11M 2019-03-26T05:32:45.351Z|I-OCEAN7-304-0616641| 25.27 9.211 36.126 33.720 1485.8120 97.7 9.04 05:53:55.17M 2019-03-26T05:32:50.416Z|I-OCEAN7-304-0616641| 25.27 9.211 36.125 33.720 1485.8113 97.7 9.04 05:54:00.24M 2019-03-26T05:32:55.481Z|I-OCEAN7-304-0616641| 25.27 9.211 36.125 33.720 1485.8114 97.5 9.03 05:54:05.30M