2019-03-26T05:32:04.829Z|I-OCEAN7-304-0616641|  25.24   9.211  36.128  33.723 1485.8135    97.0    8.98 05:53:14.64M
2019-03-26T05:32:09.894Z|I-OCEAN7-304-0616641|  25.25   9.211  36.127  33.722 1485.8131    97.3    9.01 05:53:19.71M
2019-03-26T05:32:14.960Z|I-OCEAN7-304-0616641|  25.25   9.211  36.127  33.722 1485.8132    98.3    9.10 05:53:24.77M
2019-03-26T05:32:20.025Z|I-OCEAN7-304-0616641|  25.28   9.211  36.127  33.722 1485.8129    98.3    9.10 05:53:29.83M
2019-03-26T05:32:25.090Z|I-OCEAN7-304-0616641|  25.28   9.211  36.127  33.722 1485.8126    98.3    9.10 05:53:34.90M
2019-03-26T05:32:30.155Z|I-OCEAN7-304-0616641|  25.28   9.211  36.127  33.722 1485.8125    98.2    9.09 05:53:39.96M
2019-03-26T05:32:35.220Z|I-OCEAN7-304-0616641|  25.23   9.211  36.126  33.721 1485.8115    98.3    9.10 05:53:45.05M
2019-03-26T05:32:40.285Z|I-OCEAN7-304-0616641|  25.27   9.211  36.126  33.721 1485.8123    98.2    9.09 05:53:50.11M
2019-03-26T05:32:45.351Z|I-OCEAN7-304-0616641|  25.27   9.211  36.126  33.720 1485.8120    97.7    9.04 05:53:55.17M
2019-03-26T05:32:50.416Z|I-OCEAN7-304-0616641|  25.27   9.211  36.125  33.720 1485.8113    97.7    9.04 05:54:00.24M
2019-03-26T05:32:55.481Z|I-OCEAN7-304-0616641|  25.27   9.211  36.125  33.720 1485.8114    97.5    9.03 05:54:05.30M