2019-03-26T05:24:03.679Z|I-OCEAN7-304-0616641| 25.15 9.209 36.124 33.720 1485.8030 97.3 9.00 05:45:13.49M 2019-03-26T05:24:08.744Z|I-OCEAN7-304-0616641| 25.19 9.209 36.123 33.720 1485.8024 96.7 8.95 05:45:18.54M 2019-03-26T05:24:13.809Z|I-OCEAN7-304-0616641| 25.14 9.209 36.123 33.719 1485.8002 96.8 8.96 05:45:23.60M 2019-03-26T05:24:18.875Z|I-OCEAN7-304-0616641| 25.14 9.209 36.122 33.718 1485.7994 97.5 9.03 05:45:28.66M 2019-03-26T05:24:23.935Z|I-OCEAN7-304-0616641| 25.15 9.209 36.122 33.718 1485.7997 97.6 9.03 05:45:33.72M 2019-03-26T05:24:29.005Z|I-OCEAN7-304-0616641| 25.15 9.209 36.121 33.718 1485.7996 97.4 9.01 05:45:38.79M 2019-03-26T05:24:34.071Z|I-OCEAN7-304-0616641| 25.15 9.209 36.125 33.721 1485.8038 97.1 8.99 05:45:43.85M 2019-03-26T05:24:39.131Z|I-OCEAN7-304-0616641| 25.17 9.210 36.125 33.721 1485.8052 96.5 8.93 05:45:48.92M 2019-03-26T05:24:44.196Z|I-OCEAN7-304-0616641| 25.17 9.210 36.125 33.721 1485.8062 96.1 8.90 05:45:54.00M 2019-03-26T05:24:49.262Z|I-OCEAN7-304-0616641| 25.17 9.210 36.125 33.721 1485.8065 96.3 8.91 05:45:59.06M 2019-03-26T05:24:54.327Z|I-OCEAN7-304-0616641| 25.15 9.210 36.125 33.721 1485.8071 96.3 8.91 05:46:04.13M 2019-03-26T05:24:59.397Z|I-OCEAN7-304-0616641| 25.15 9.210 36.126 33.721 1485.8071 95.9 8.87 05:46:09.19M