2019-03-26T05:19:04.856Z|I-OCEAN7-304-0616641|  25.08   9.209  36.117  33.714 1485.7920    96.4    8.92 05:40:14.63M
2019-03-26T05:19:09.916Z|I-OCEAN7-304-0616641|  25.08   9.209  36.117  33.714 1485.7920    97.2    9.00 05:40:19.69M
2019-03-26T05:19:14.982Z|I-OCEAN7-304-0616641|  25.08   9.209  36.117  33.714 1485.7925    97.2    9.00 05:40:24.76M
2019-03-26T05:19:20.047Z|I-OCEAN7-304-0616641|  25.08   9.209  36.118  33.714 1485.7941    96.6    8.94 05:40:29.82M
2019-03-26T05:19:25.112Z|I-OCEAN7-304-0616641|  25.07   9.209  36.118  33.715 1485.7946    95.9    8.88 05:40:34.89M
2019-03-26T05:19:30.178Z|I-OCEAN7-304-0616641|  25.07   9.210  36.118  33.714 1485.7948    95.7    8.86 05:40:39.95M
2019-03-26T05:19:35.244Z|I-OCEAN7-304-0616641|  25.08   9.210  36.118  33.714 1485.7944    95.5    8.84 05:40:45.03M
2019-03-26T05:19:40.308Z|I-OCEAN7-304-0616641|  25.11   9.210  36.117  33.713 1485.7939    96.2    8.91 05:40:50.10M
2019-03-26T05:19:45.374Z|I-OCEAN7-304-0616641|  25.11   9.210  36.117  33.713 1485.7942    96.5    8.93 05:40:55.16M
2019-03-26T05:19:50.439Z|I-OCEAN7-304-0616641|  25.10   9.210  36.117  33.713 1485.7950    96.4    8.92 05:41:00.22M
2019-03-26T05:19:55.504Z|I-OCEAN7-304-0616641|  25.10   9.210  36.118  33.713 1485.7965    96.6    8.95 05:41:05.29M