2019-03-26T05:17:03.299Z|I-OCEAN7-304-0616641|  25.03   9.209  36.120  33.717 1485.7947    96.8    8.96 05:38:13.08M
2019-03-26T05:17:08.364Z|I-OCEAN7-304-0616641|  25.06   9.208  36.121  33.718 1485.7953    97.1    8.99 05:38:18.15M
2019-03-26T05:17:13.430Z|I-OCEAN7-304-0616641|  25.08   9.208  36.121  33.718 1485.7947    97.4    9.01 05:38:23.21M
2019-03-26T05:17:18.495Z|I-OCEAN7-304-0616641|  25.08   9.211  36.120  33.715 1485.8019    96.8    8.96 05:38:28.27M
2019-03-26T05:17:23.560Z|I-OCEAN7-304-0616641|  25.04   9.211  36.120  33.715 1485.8008    96.2    8.91 05:38:33.34M
2019-03-26T05:17:28.620Z|I-OCEAN7-304-0616641|  25.05   9.211  36.120  33.715 1485.8013    96.2    8.90 05:38:38.40M
2019-03-26T05:17:33.686Z|I-OCEAN7-304-0616641|  25.05   9.211  36.120  33.715 1485.8007    96.3    8.91 05:38:43.46M
2019-03-26T05:17:38.751Z|I-OCEAN7-304-0616641|  25.05   9.211  36.120  33.715 1485.8009    96.3    8.91 05:38:48.53M
2019-03-26T05:17:43.816Z|I-OCEAN7-304-0616641|  25.05   9.211  36.120  33.714 1485.8014    96.6    8.95 05:38:53.59M
2019-03-26T05:17:48.882Z|I-OCEAN7-304-0616641|  25.06   9.212  36.119  33.714 1485.8013    97.1    8.99 05:38:58.65M
2019-03-26T05:17:53.947Z|I-OCEAN7-304-0616641|  25.05   9.212  36.119  33.713 1485.8009    96.3    8.92 05:39:03.72M
2019-03-26T05:17:59.012Z|I-OCEAN7-304-0616641|  25.09   9.211  36.119  33.713 1485.8003    96.4    8.93 05:39:08.78M