2019-03-26T05:15:01.743Z|I-OCEAN7-304-0616641| 25.01 9.206 36.118 33.717 1485.7861 96.1 8.90 05:36:11.51M 2019-03-26T05:15:06.807Z|I-OCEAN7-304-0616641| 25.01 9.206 36.118 33.717 1485.7863 95.9 8.88 05:36:16.58M 2019-03-26T05:15:11.872Z|I-OCEAN7-304-0616641| 25.01 9.205 36.119 33.719 1485.7837 96.5 8.93 05:36:21.64M 2019-03-26T05:15:16.938Z|I-OCEAN7-304-0616641| 25.01 9.205 36.119 33.719 1485.7834 97.0 8.98 05:36:26.70M 2019-03-26T05:15:22.003Z|I-OCEAN7-304-0616641| 25.01 9.205 36.119 33.719 1485.7836 97.6 9.04 05:36:31.77M 2019-03-26T05:15:27.063Z|I-OCEAN7-304-0616641| 25.00 9.205 36.119 33.719 1485.7841 97.8 9.06 05:36:36.83M 2019-03-26T05:15:32.129Z|I-OCEAN7-304-0616641| 25.00 9.205 36.119 33.719 1485.7845 97.7 9.04 05:36:41.89M 2019-03-26T05:15:37.194Z|I-OCEAN7-304-0616641| 25.00 9.205 36.119 33.719 1485.7847 97.1 8.99 05:36:46.96M 2019-03-26T05:15:42.259Z|I-OCEAN7-304-0616641| 25.00 9.206 36.119 33.719 1485.7844 97.5 9.03 05:36:52.04M 2019-03-26T05:15:47.324Z|I-OCEAN7-304-0616641| 25.00 9.206 36.118 33.718 1485.7836 97.6 9.03 05:36:57.11M 2019-03-26T05:15:52.390Z|I-OCEAN7-304-0616641| 25.04 9.206 36.118 33.717 1485.7843 96.5 8.94 05:37:02.17M 2019-03-26T05:15:57.455Z|I-OCEAN7-304-0616641| 25.05 9.206 36.118 33.717 1485.7855 96.0 8.89 05:37:07.23M