2019-03-26T05:13:00.184Z|I-OCEAN7-304-0616641| 25.01 9.208 36.115 33.713 1485.7869 96.5 8.94 05:34:09.94M 2019-03-26T05:13:05.250Z|I-OCEAN7-304-0616641| 25.01 9.208 36.116 33.713 1485.7867 95.9 8.88 05:34:15.03M 2019-03-26T05:13:10.319Z|I-OCEAN7-304-0616641| 25.05 9.208 36.116 33.714 1485.7874 96.4 8.92 05:34:20.09M 2019-03-26T05:13:15.375Z|I-OCEAN7-304-0616641| 25.05 9.208 36.117 33.715 1485.7880 96.6 8.94 05:34:25.16M 2019-03-26T05:13:20.446Z|I-OCEAN7-304-0616641| 25.05 9.207 36.117 33.715 1485.7876 97.3 9.00 05:34:30.22M 2019-03-26T05:13:25.511Z|I-OCEAN7-304-0616641| 24.99 9.207 36.118 33.716 1485.7870 97.0 8.98 05:34:35.28M 2019-03-26T05:13:30.579Z|I-OCEAN7-304-0616641| 25.06 9.207 36.118 33.716 1485.7878 97.8 9.06 05:34:40.35M 2019-03-26T05:13:35.642Z|I-OCEAN7-304-0616641| 24.98 9.207 36.118 33.717 1485.7864 98.8 9.15 05:34:45.41M 2019-03-26T05:13:40.707Z|I-OCEAN7-304-0616641| 25.00 9.207 36.118 33.717 1485.7865 98.1 9.08 05:34:50.48M 2019-03-26T05:13:45.772Z|I-OCEAN7-304-0616641| 25.00 9.207 36.118 33.717 1485.7858 97.3 9.01 05:34:55.54M 2019-03-26T05:13:50.832Z|I-OCEAN7-304-0616641| 24.98 9.207 36.118 33.717 1485.7852 97.0 8.98 05:35:00.60M 2019-03-26T05:13:55.899Z|I-OCEAN7-304-0616641| 24.98 9.207 36.117 33.716 1485.7849 97.3 9.01 05:35:05.66M