2019-03-26T05:13:00.184Z|I-OCEAN7-304-0616641|  25.01   9.208  36.115  33.713 1485.7869    96.5    8.94 05:34:09.94M
2019-03-26T05:13:05.250Z|I-OCEAN7-304-0616641|  25.01   9.208  36.116  33.713 1485.7867    95.9    8.88 05:34:15.03M
2019-03-26T05:13:10.319Z|I-OCEAN7-304-0616641|  25.05   9.208  36.116  33.714 1485.7874    96.4    8.92 05:34:20.09M
2019-03-26T05:13:15.375Z|I-OCEAN7-304-0616641|  25.05   9.208  36.117  33.715 1485.7880    96.6    8.94 05:34:25.16M
2019-03-26T05:13:20.446Z|I-OCEAN7-304-0616641|  25.05   9.207  36.117  33.715 1485.7876    97.3    9.00 05:34:30.22M
2019-03-26T05:13:25.511Z|I-OCEAN7-304-0616641|  24.99   9.207  36.118  33.716 1485.7870    97.0    8.98 05:34:35.28M
2019-03-26T05:13:30.579Z|I-OCEAN7-304-0616641|  25.06   9.207  36.118  33.716 1485.7878    97.8    9.06 05:34:40.35M
2019-03-26T05:13:35.642Z|I-OCEAN7-304-0616641|  24.98   9.207  36.118  33.717 1485.7864    98.8    9.15 05:34:45.41M
2019-03-26T05:13:40.707Z|I-OCEAN7-304-0616641|  25.00   9.207  36.118  33.717 1485.7865    98.1    9.08 05:34:50.48M
2019-03-26T05:13:45.772Z|I-OCEAN7-304-0616641|  25.00   9.207  36.118  33.717 1485.7858    97.3    9.01 05:34:55.54M
2019-03-26T05:13:50.832Z|I-OCEAN7-304-0616641|  24.98   9.207  36.118  33.717 1485.7852    97.0    8.98 05:35:00.60M
2019-03-26T05:13:55.899Z|I-OCEAN7-304-0616641|  24.98   9.207  36.117  33.716 1485.7849    97.3    9.01 05:35:05.66M