2019-03-26T05:06:04.864Z|I-OCEAN7-304-0616641|  24.89   9.205  36.113  33.713 1485.7739    96.3    8.92 05:27:14.61M
2019-03-26T05:06:09.929Z|I-OCEAN7-304-0616641|  24.90   9.205  36.113  33.713 1485.7739    95.3    8.82 05:27:19.68M
2019-03-26T05:06:14.995Z|I-OCEAN7-304-0616641|  24.90   9.205  36.113  33.714 1485.7745    95.4    8.83 05:27:24.74M
2019-03-26T05:06:20.060Z|I-OCEAN7-304-0616641|  24.90   9.205  36.113  33.714 1485.7739    95.6    8.85 05:27:29.81M
2019-03-26T05:06:25.170Z|I-OCEAN7-304-0616641|  24.91   9.205  36.113  33.713 1485.7738    95.9    8.88 05:27:34.87M
2019-03-26T05:06:30.191Z|I-OCEAN7-304-0616641|  24.91   9.205  36.113  33.714 1485.7740    96.2    8.90 05:27:40.00M
2019-03-26T05:06:35.256Z|I-OCEAN7-304-0616641|  24.91   9.205  36.113  33.713 1485.7733    96.2    8.91 05:27:45.02M
2019-03-26T05:06:40.316Z|I-OCEAN7-304-0616641|  24.92   9.205  36.112  33.713 1485.7728    96.7    8.95 05:27:50.08M
2019-03-26T05:06:45.387Z|I-OCEAN7-304-0616641|  24.92   9.205  36.112  33.713 1485.7729    97.3    9.01 05:27:55.14M
2019-03-26T05:06:50.447Z|I-OCEAN7-304-0616641|  24.92   9.205  36.113  33.713 1485.7736    97.3    9.01 05:28:00.21M
2019-03-26T05:06:55.512Z|I-OCEAN7-304-0616641|  24.93   9.205  36.112  33.713 1485.7738    97.4    9.02 05:28:05.27M