2019-03-26T05:02:01.749Z|I-OCEAN7-304-0616641|  24.87   9.206  36.107  33.706 1485.7700    97.4    9.01 05:23:11.50M
2019-03-26T05:02:06.819Z|I-OCEAN7-304-0616641|  24.87   9.207  36.107  33.705 1485.7700    97.7    9.05 05:23:16.56M
2019-03-26T05:02:11.880Z|I-OCEAN7-304-0616641|  24.86   9.207  36.106  33.705 1485.7687    96.6    8.95 05:23:21.63M
2019-03-26T05:02:16.945Z|I-OCEAN7-304-0616641|  24.86   9.207  36.106  33.704 1485.7683    95.2    8.81 05:23:26.69M
2019-03-26T05:02:22.010Z|I-OCEAN7-304-0616641|  24.86   9.207  36.106  33.704 1485.7689    95.6    8.85 05:23:31.75M
2019-03-26T05:02:27.076Z|I-OCEAN7-304-0616641|  24.86   9.207  36.106  33.704 1485.7689    96.6    8.95 05:23:36.82M
2019-03-26T05:02:32.141Z|I-OCEAN7-304-0616641|  24.86   9.207  36.106  33.704 1485.7688    96.9    8.97 05:23:41.88M
2019-03-26T05:02:37.206Z|I-OCEAN7-304-0616641|  24.87   9.207  36.106  33.705 1485.7687    97.0    8.98 05:23:46.94M
2019-03-26T05:02:42.272Z|I-OCEAN7-304-0616641|  24.87   9.206  36.106  33.705 1485.7681    96.9    8.97 05:23:52.03M
2019-03-26T05:02:47.337Z|I-OCEAN7-304-0616641|  24.87   9.206  36.107  33.706 1485.7678    97.3    9.01 05:23:57.09M
2019-03-26T05:02:52.402Z|I-OCEAN7-304-0616641|  24.87   9.206  36.107  33.707 1485.7679    98.0    9.07 05:24:02.15M
2019-03-26T05:02:57.468Z|I-OCEAN7-304-0616641|  24.87   9.205  36.108  33.708 1485.7681    97.4    9.02 05:24:07.22M