2019-03-26T05:00:00.197Z|I-OCEAN7-304-0616641|  24.85   9.205  36.110  33.711 1485.7698    97.6    9.04 05:21:09.93M
2019-03-26T05:00:05.262Z|I-OCEAN7-304-0616641|  24.85   9.205  36.110  33.710 1485.7684    98.2    9.09 05:21:15.01M
2019-03-26T05:00:10.327Z|I-OCEAN7-304-0616641|  24.85   9.204  36.109  33.710 1485.7667    98.1    9.08 05:21:20.08M
2019-03-26T05:00:15.393Z|I-OCEAN7-304-0616641|  24.86   9.204  36.112  33.713 1485.7698    98.4    9.11 05:21:25.14M
2019-03-26T05:00:20.453Z|I-OCEAN7-304-0616641|  24.87   9.204  36.111  33.712 1485.7699    98.7    9.14 05:21:30.20M
2019-03-26T05:00:25.523Z|I-OCEAN7-304-0616641|  24.89   9.204  36.111  33.712 1485.7703    98.7    9.13 05:21:35.27M
2019-03-26T05:00:30.584Z|I-OCEAN7-304-0616641|  24.85   9.204  36.111  33.712 1485.7693    98.3    9.10 05:21:40.33M
2019-03-26T05:00:35.649Z|I-OCEAN7-304-0616641|  24.86   9.205  36.112  33.713 1485.7709    97.4    9.01 05:21:45.39M
2019-03-26T05:00:40.714Z|I-OCEAN7-304-0616641|  24.89   9.205  36.112  33.713 1485.7723    96.7    8.96 05:21:50.46M
2019-03-26T05:00:45.779Z|I-OCEAN7-304-0616641|  24.83   9.205  36.113  33.713 1485.7721    97.1    8.99 05:21:55.52M
2019-03-26T05:00:50.845Z|I-OCEAN7-304-0616641|  24.88   9.205  36.113  33.714 1485.7736    97.4    9.02 05:22:00.59M
2019-03-26T05:00:55.910Z|I-OCEAN7-304-0616641|  24.87   9.205  36.114  33.714 1485.7739    96.3    8.91 05:22:05.65M