2019-03-26T04:55:01.628Z|I-OCEAN7-304-0616641|  24.82   9.204  36.106  33.708 1485.7617    96.0    8.89 05:16:11.37M
2019-03-26T04:55:06.693Z|I-OCEAN7-304-0616641|  24.80   9.204  36.106  33.707 1485.7605    95.5    8.84 05:16:16.43M
2019-03-26T04:55:11.758Z|I-OCEAN7-304-0616641|  24.80   9.204  36.106  33.707 1485.7607    95.2    8.81 05:16:21.49M
2019-03-26T04:55:16.824Z|I-OCEAN7-304-0616641|  24.80   9.204  36.105  33.706 1485.7596    94.1    8.72 05:16:26.56M
2019-03-26T04:55:21.889Z|I-OCEAN7-304-0616641|  24.77   9.204  36.105  33.706 1485.7595    93.6    8.67 05:16:31.62M
2019-03-26T04:55:26.954Z|I-OCEAN7-304-0616641|  24.77   9.204  36.105  33.705 1485.7596    93.9    8.70 05:16:36.68M
2019-03-26T04:55:32.020Z|I-OCEAN7-304-0616641|  24.83   9.204  36.104  33.705 1485.7596    94.1    8.71 05:16:41.75M
2019-03-26T04:55:37.085Z|I-OCEAN7-304-0616641|  24.81   9.204  36.104  33.705 1485.7581    94.0    8.71 05:16:46.81M
2019-03-26T04:55:42.145Z|I-OCEAN7-304-0616641|  24.81   9.204  36.104  33.705 1485.7576    93.9    8.69 05:16:51.88M
2019-03-26T04:55:47.211Z|I-OCEAN7-304-0616641|  24.78   9.204  36.104  33.705 1485.7577    94.9    8.78 05:16:56.94M
2019-03-26T04:55:52.276Z|I-OCEAN7-304-0616641|  24.85   9.204  36.104  33.705 1485.7588    95.5    8.85 05:17:02.02M
2019-03-26T04:55:57.341Z|I-OCEAN7-304-0616641|  24.81   9.204  36.104  33.705 1485.7584    96.2    8.91 05:17:07.09M