2019-03-26T04:53:00.075Z|I-OCEAN7-304-0616641|  24.78   9.204  36.103  33.704 1485.7563    95.7    8.86 05:14:09.80M
2019-03-26T04:53:05.140Z|I-OCEAN7-304-0616641|  24.78   9.204  36.103  33.704 1485.7573    95.8    8.87 05:14:14.86M
2019-03-26T04:53:10.206Z|I-OCEAN7-304-0616641|  24.77   9.204  36.104  33.704 1485.7583    95.4    8.83 05:14:19.92M
2019-03-26T04:53:15.266Z|I-OCEAN7-304-0616641|  24.77   9.204  36.104  33.705 1485.7593    95.0    8.80 05:14:25.01M
2019-03-26T04:53:20.331Z|I-OCEAN7-304-0616641|  24.76   9.204  36.105  33.705 1485.7599    94.3    8.73 05:14:30.07M
2019-03-26T04:53:25.397Z|I-OCEAN7-304-0616641|  24.76   9.204  36.104  33.705 1485.7596    94.0    8.70 05:14:35.13M
2019-03-26T04:53:30.462Z|I-OCEAN7-304-0616641|  24.75   9.204  36.104  33.704 1485.7584    94.3    8.73 05:14:40.20M
2019-03-26T04:53:35.527Z|I-OCEAN7-304-0616641|  24.75   9.204  36.104  33.705 1485.7579    95.4    8.84 05:14:45.26M
2019-03-26T04:53:40.593Z|I-OCEAN7-304-0616641|  24.76   9.200  36.104  33.708 1485.7485    96.6    8.95 05:14:50.33M
2019-03-26T04:53:45.658Z|I-OCEAN7-304-0616641|  24.79   9.200  36.104  33.708 1485.7487    97.1    8.99 05:14:55.39M
2019-03-26T04:53:50.723Z|I-OCEAN7-304-0616641|  24.79   9.201  36.104  33.708 1485.7502    96.9    8.97 05:15:00.45M
2019-03-26T04:53:55.789Z|I-OCEAN7-304-0616641|  24.79   9.201  36.105  33.708 1485.7515    96.4    8.93 05:15:05.52M