2019-03-26T04:49:02.025Z|I-OCEAN7-304-0616641|  24.69   9.202  36.102  33.704 1485.7500    93.7    8.68 05:10:11.74M
2019-03-26T04:49:07.090Z|I-OCEAN7-304-0616641|  24.70   9.202  36.102  33.705 1485.7500    95.1    8.80 05:10:16.80M
2019-03-26T04:49:12.155Z|I-OCEAN7-304-0616641|  24.70   9.202  36.102  33.705 1485.7494    95.4    8.83 05:10:21.87M
2019-03-26T04:49:17.221Z|I-OCEAN7-304-0616641|  24.70   9.202  36.102  33.704 1485.7490    95.0    8.80 05:10:26.93M
2019-03-26T04:49:22.286Z|I-OCEAN7-304-0616641|  24.70   9.202  36.101  33.704 1485.7487    95.2    8.81 05:10:32.02M
2019-03-26T04:49:27.346Z|I-OCEAN7-304-0616641|  24.70   9.202  36.102  33.705 1485.7488    94.9    8.79 05:10:37.08M
2019-03-26T04:49:32.417Z|I-OCEAN7-304-0616641|  24.71   9.202  36.102  33.705 1485.7494    94.1    8.71 05:10:42.14M
2019-03-26T04:49:37.477Z|I-OCEAN7-304-0616641|  24.71   9.202  36.102  33.705 1485.7487    93.4    8.65 05:10:47.21M
2019-03-26T04:49:42.542Z|I-OCEAN7-304-0616641|  24.71   9.201  36.102  33.706 1485.7485    93.6    8.67 05:10:52.27M
2019-03-26T04:49:47.608Z|I-OCEAN7-304-0616641|  24.69   9.201  36.103  33.706 1485.7490    94.4    8.74 05:10:57.33M
2019-03-26T04:49:52.673Z|I-OCEAN7-304-0616641|  24.69   9.201  36.104  33.707 1485.7499    94.8    8.78 05:11:02.40M
2019-03-26T04:49:57.738Z|I-OCEAN7-304-0616641|  24.73   9.202  36.104  33.707 1485.7513    95.1    8.80 05:11:07.46M