2019-03-26T04:47:00.472Z|I-OCEAN7-304-0616641|  24.69   9.200  36.105  33.710 1485.7494    94.4    8.75 05:08:10.19M
2019-03-26T04:47:05.532Z|I-OCEAN7-304-0616641|  24.78   9.200  36.106  33.710 1485.7513    93.5    8.66 05:08:15.26M
2019-03-26T04:47:10.598Z|I-OCEAN7-304-0616641|  24.74   9.201  36.106  33.710 1485.7516    92.7    8.58 05:08:20.32M
2019-03-26T04:47:15.663Z|I-OCEAN7-304-0616641|  24.69   9.201  36.106  33.709 1485.7512    93.0    8.61 05:08:25.39M
2019-03-26T04:47:20.728Z|I-OCEAN7-304-0616641|  24.71   9.201  36.109  33.713 1485.7561    93.8    8.69 05:08:30.45M
2019-03-26T04:47:25.788Z|I-OCEAN7-304-0616641|  24.71   9.201  36.109  33.713 1485.7561    94.8    8.78 05:08:35.51M
2019-03-26T04:47:30.854Z|I-OCEAN7-304-0616641|  24.71   9.201  36.108  33.712 1485.7557    95.4    8.84 05:08:40.57M
2019-03-26T04:47:35.919Z|I-OCEAN7-304-0616641|  24.71   9.201  36.108  33.712 1485.7557    95.9    8.88 05:08:45.64M
2019-03-26T04:47:40.984Z|I-OCEAN7-304-0616641|  24.71   9.201  36.108  33.712 1485.7550    96.7    8.95 05:08:50.70M
2019-03-26T04:47:46.050Z|I-OCEAN7-304-0616641|  24.67   9.201  36.107  33.711 1485.7535    96.5    8.94 05:08:55.77M
2019-03-26T04:47:51.115Z|I-OCEAN7-304-0616641|  24.67   9.201  36.107  33.711 1485.7534    96.5    8.94 05:09:00.83M
2019-03-26T04:47:56.180Z|I-OCEAN7-304-0616641|  24.67   9.201  36.108  33.711 1485.7542    96.8    8.96 05:09:05.89M