2019-03-26T04:42:01.643Z|I-OCEAN7-304-0616641|  24.67   9.200  36.100  33.704 1485.7426    94.9    8.79 05:03:11.35M
2019-03-26T04:42:06.707Z|I-OCEAN7-304-0616641|  24.67   9.200  36.100  33.704 1485.7424    95.0    8.80 05:03:16.42M
2019-03-26T04:42:11.768Z|I-OCEAN7-304-0616641|  24.66   9.201  36.100  33.704 1485.7432    94.7    8.77 05:03:21.48M
2019-03-26T04:42:16.833Z|I-OCEAN7-304-0616641|  24.65   9.201  36.100  33.704 1485.7437    94.9    8.79 05:03:26.54M
2019-03-26T04:42:21.898Z|I-OCEAN7-304-0616641|  24.65   9.201  36.101  33.705 1485.7445    95.0    8.79 05:03:31.61M
2019-03-26T04:42:26.964Z|I-OCEAN7-304-0616641|  24.65   9.201  36.101  33.705 1485.7455    95.6    8.85 05:03:36.67M
2019-03-26T04:42:32.029Z|I-OCEAN7-304-0616641|  24.64   9.201  36.102  33.705 1485.7457    95.3    8.82 05:03:41.74M
2019-03-26T04:42:37.095Z|I-OCEAN7-304-0616641|  24.67   9.201  36.102  33.706 1485.7458    94.7    8.76 05:03:46.80M
2019-03-26T04:42:42.160Z|I-OCEAN7-304-0616641|  24.67   9.201  36.102  33.706 1485.7458    94.9    8.79 05:03:51.86M
2019-03-26T04:42:47.225Z|I-OCEAN7-304-0616641|  24.67   9.201  36.103  33.706 1485.7466    94.7    8.77 05:03:56.93M
2019-03-26T04:42:52.285Z|I-OCEAN7-304-0616641|  24.67   9.201  36.103  33.707 1485.7477    94.4    8.74 05:04:02.01M
2019-03-26T04:42:57.356Z|I-OCEAN7-304-0616641|  24.67   9.201  36.103  33.707 1485.7482    95.0    8.80 05:04:07.07M