2019-03-26T04:40:00.080Z|I-OCEAN7-304-0616641|  24.66   9.200  36.094  33.699 1485.7334    95.0    8.79 05:01:09.78M
2019-03-26T04:40:05.144Z|I-OCEAN7-304-0616641|  24.65   9.200  36.095  33.700 1485.7340    94.5    8.75 05:01:14.84M
2019-03-26T04:40:10.205Z|I-OCEAN7-304-0616641|  24.65   9.199  36.096  33.701 1485.7341    95.0    8.80 05:01:19.91M
2019-03-26T04:40:15.275Z|I-OCEAN7-304-0616641|  24.65   9.200  36.096  33.701 1485.7346    95.0    8.80 05:01:24.97M
2019-03-26T04:40:20.340Z|I-OCEAN7-304-0616641|  24.64   9.200  36.096  33.701 1485.7347    94.7    8.77 05:01:30.06M
2019-03-26T04:40:25.406Z|I-OCEAN7-304-0616641|  24.69   9.200  36.096  33.701 1485.7360    95.1    8.81 05:01:35.12M
2019-03-26T04:40:30.471Z|I-OCEAN7-304-0616641|  24.68   9.199  36.096  33.701 1485.7356    96.1    8.90 05:01:40.18M
2019-03-26T04:40:35.533Z|I-OCEAN7-304-0616641|  24.65   9.200  36.096  33.701 1485.7355    96.1    8.90 05:01:45.25M
2019-03-26T04:40:40.597Z|I-OCEAN7-304-0616641|  24.65   9.200  36.097  33.702 1485.7365    96.0    8.89 05:01:50.31M
2019-03-26T04:40:45.662Z|I-OCEAN7-304-0616641|  24.60   9.200  36.098  33.703 1485.7365    95.8    8.87 05:01:55.38M
2019-03-26T04:40:50.727Z|I-OCEAN7-304-0616641|  24.60   9.200  36.098  33.703 1485.7368    95.7    8.86 05:02:00.44M
2019-03-26T04:40:55.793Z|I-OCEAN7-304-0616641|  24.60   9.199  36.099  33.704 1485.7369    95.6    8.85 05:02:05.50M