2019-03-26T04:40:00.080Z|I-OCEAN7-304-0616641| 24.66 9.200 36.094 33.699 1485.7334 95.0 8.79 05:01:09.78M 2019-03-26T04:40:05.144Z|I-OCEAN7-304-0616641| 24.65 9.200 36.095 33.700 1485.7340 94.5 8.75 05:01:14.84M 2019-03-26T04:40:10.205Z|I-OCEAN7-304-0616641| 24.65 9.199 36.096 33.701 1485.7341 95.0 8.80 05:01:19.91M 2019-03-26T04:40:15.275Z|I-OCEAN7-304-0616641| 24.65 9.200 36.096 33.701 1485.7346 95.0 8.80 05:01:24.97M 2019-03-26T04:40:20.340Z|I-OCEAN7-304-0616641| 24.64 9.200 36.096 33.701 1485.7347 94.7 8.77 05:01:30.06M 2019-03-26T04:40:25.406Z|I-OCEAN7-304-0616641| 24.69 9.200 36.096 33.701 1485.7360 95.1 8.81 05:01:35.12M 2019-03-26T04:40:30.471Z|I-OCEAN7-304-0616641| 24.68 9.199 36.096 33.701 1485.7356 96.1 8.90 05:01:40.18M 2019-03-26T04:40:35.533Z|I-OCEAN7-304-0616641| 24.65 9.200 36.096 33.701 1485.7355 96.1 8.90 05:01:45.25M 2019-03-26T04:40:40.597Z|I-OCEAN7-304-0616641| 24.65 9.200 36.097 33.702 1485.7365 96.0 8.89 05:01:50.31M 2019-03-26T04:40:45.662Z|I-OCEAN7-304-0616641| 24.60 9.200 36.098 33.703 1485.7365 95.8 8.87 05:01:55.38M 2019-03-26T04:40:50.727Z|I-OCEAN7-304-0616641| 24.60 9.200 36.098 33.703 1485.7368 95.7 8.86 05:02:00.44M 2019-03-26T04:40:55.793Z|I-OCEAN7-304-0616641| 24.60 9.199 36.099 33.704 1485.7369 95.6 8.85 05:02:05.50M