2019-03-26T04:38:03.586Z|I-OCEAN7-304-0616641| 24.60 9.197 36.096 33.703 1485.7272 95.8 8.87 04:59:13.30M 2019-03-26T04:38:08.652Z|I-OCEAN7-304-0616641| 24.66 9.197 36.095 33.703 1485.7271 95.6 8.86 04:59:18.36M 2019-03-26T04:38:13.717Z|I-OCEAN7-304-0616641| 24.65 9.197 36.095 33.702 1485.7264 95.2 8.82 04:59:23.42M 2019-03-26T04:38:18.785Z|I-OCEAN7-304-0616641| 24.66 9.197 36.095 33.702 1485.7274 95.5 8.85 04:59:28.49M 2019-03-26T04:38:23.849Z|I-OCEAN7-304-0616641| 24.63 9.198 36.095 33.702 1485.7279 96.1 8.90 04:59:33.55M 2019-03-26T04:38:28.913Z|I-OCEAN7-304-0616641| 24.63 9.198 36.095 33.701 1485.7292 95.9 8.88 04:59:38.61M 2019-03-26T04:38:33.978Z|I-OCEAN7-304-0616641| 24.63 9.198 36.095 33.701 1485.7295 95.8 8.87 04:59:43.68M 2019-03-26T04:38:39.044Z|I-OCEAN7-304-0616641| 24.63 9.199 36.094 33.700 1485.7296 95.7 8.86 04:59:48.74M 2019-03-26T04:38:44.109Z|I-OCEAN7-304-0616641| 24.68 9.199 36.094 33.699 1485.7317 95.4 8.84 04:59:53.80M 2019-03-26T04:38:49.169Z|I-OCEAN7-304-0616641| 24.62 9.200 36.093 33.698 1485.7318 95.0 8.80 04:59:58.87M 2019-03-26T04:38:54.235Z|I-OCEAN7-304-0616641| 24.62 9.200 36.093 33.697 1485.7329 94.1 8.71 05:00:03.93M 2019-03-26T04:38:59.300Z|I-OCEAN7-304-0616641| 24.66 9.201 36.093 33.697 1485.7336 94.2 8.72 05:00:09.02M