2019-03-26T04:38:03.586Z|I-OCEAN7-304-0616641|  24.60   9.197  36.096  33.703 1485.7272    95.8    8.87 04:59:13.30M
2019-03-26T04:38:08.652Z|I-OCEAN7-304-0616641|  24.66   9.197  36.095  33.703 1485.7271    95.6    8.86 04:59:18.36M
2019-03-26T04:38:13.717Z|I-OCEAN7-304-0616641|  24.65   9.197  36.095  33.702 1485.7264    95.2    8.82 04:59:23.42M
2019-03-26T04:38:18.785Z|I-OCEAN7-304-0616641|  24.66   9.197  36.095  33.702 1485.7274    95.5    8.85 04:59:28.49M
2019-03-26T04:38:23.849Z|I-OCEAN7-304-0616641|  24.63   9.198  36.095  33.702 1485.7279    96.1    8.90 04:59:33.55M
2019-03-26T04:38:28.913Z|I-OCEAN7-304-0616641|  24.63   9.198  36.095  33.701 1485.7292    95.9    8.88 04:59:38.61M
2019-03-26T04:38:33.978Z|I-OCEAN7-304-0616641|  24.63   9.198  36.095  33.701 1485.7295    95.8    8.87 04:59:43.68M
2019-03-26T04:38:39.044Z|I-OCEAN7-304-0616641|  24.63   9.199  36.094  33.700 1485.7296    95.7    8.86 04:59:48.74M
2019-03-26T04:38:44.109Z|I-OCEAN7-304-0616641|  24.68   9.199  36.094  33.699 1485.7317    95.4    8.84 04:59:53.80M
2019-03-26T04:38:49.169Z|I-OCEAN7-304-0616641|  24.62   9.200  36.093  33.698 1485.7318    95.0    8.80 04:59:58.87M
2019-03-26T04:38:54.235Z|I-OCEAN7-304-0616641|  24.62   9.200  36.093  33.697 1485.7329    94.1    8.71 05:00:03.93M
2019-03-26T04:38:59.300Z|I-OCEAN7-304-0616641|  24.66   9.201  36.093  33.697 1485.7336    94.2    8.72 05:00:09.02M