2019-03-26T04:36:02.033Z|I-OCEAN7-304-0616641| 24.60 9.201 36.091 33.695 1485.7305 96.1 8.90 04:57:11.72M 2019-03-26T04:36:07.093Z|I-OCEAN7-304-0616641| 24.58 9.201 36.091 33.695 1485.7306 96.2 8.91 04:57:16.79M 2019-03-26T04:36:12.159Z|I-OCEAN7-304-0616641| 24.57 9.201 36.091 33.694 1485.7307 96.5 8.93 04:57:21.85M 2019-03-26T04:36:17.224Z|I-OCEAN7-304-0616641| 24.60 9.201 36.091 33.695 1485.7317 96.6 8.94 04:57:26.92M 2019-03-26T04:36:22.289Z|I-OCEAN7-304-0616641| 24.60 9.201 36.092 33.695 1485.7332 96.2 8.91 04:57:32.00M 2019-03-26T04:36:27.355Z|I-OCEAN7-304-0616641| 24.60 9.201 36.092 33.695 1485.7339 96.0 8.89 04:57:37.06M 2019-03-26T04:36:32.420Z|I-OCEAN7-304-0616641| 24.57 9.202 36.093 33.696 1485.7349 96.2 8.91 04:57:42.13M 2019-03-26T04:36:37.485Z|I-OCEAN7-304-0616641| 24.60 9.201 36.094 33.697 1485.7357 96.9 8.98 04:57:47.19M 2019-03-26T04:36:42.551Z|I-OCEAN7-304-0616641| 24.60 9.201 36.094 33.697 1485.7362 96.9 8.98 04:57:52.26M 2019-03-26T04:36:47.611Z|I-OCEAN7-304-0616641| 24.58 9.201 36.094 33.698 1485.7357 96.3 8.91 04:57:57.32M 2019-03-26T04:36:52.682Z|I-OCEAN7-304-0616641| 24.58 9.201 36.095 33.698 1485.7357 95.5 8.84 04:58:02.38M 2019-03-26T04:36:57.742Z|I-OCEAN7-304-0616641| 24.58 9.201 36.096 33.699 1485.7367 95.4 8.83 04:58:07.45M