2019-03-26T04:36:02.033Z|I-OCEAN7-304-0616641|  24.60   9.201  36.091  33.695 1485.7305    96.1    8.90 04:57:11.72M
2019-03-26T04:36:07.093Z|I-OCEAN7-304-0616641|  24.58   9.201  36.091  33.695 1485.7306    96.2    8.91 04:57:16.79M
2019-03-26T04:36:12.159Z|I-OCEAN7-304-0616641|  24.57   9.201  36.091  33.694 1485.7307    96.5    8.93 04:57:21.85M
2019-03-26T04:36:17.224Z|I-OCEAN7-304-0616641|  24.60   9.201  36.091  33.695 1485.7317    96.6    8.94 04:57:26.92M
2019-03-26T04:36:22.289Z|I-OCEAN7-304-0616641|  24.60   9.201  36.092  33.695 1485.7332    96.2    8.91 04:57:32.00M
2019-03-26T04:36:27.355Z|I-OCEAN7-304-0616641|  24.60   9.201  36.092  33.695 1485.7339    96.0    8.89 04:57:37.06M
2019-03-26T04:36:32.420Z|I-OCEAN7-304-0616641|  24.57   9.202  36.093  33.696 1485.7349    96.2    8.91 04:57:42.13M
2019-03-26T04:36:37.485Z|I-OCEAN7-304-0616641|  24.60   9.201  36.094  33.697 1485.7357    96.9    8.98 04:57:47.19M
2019-03-26T04:36:42.551Z|I-OCEAN7-304-0616641|  24.60   9.201  36.094  33.697 1485.7362    96.9    8.98 04:57:52.26M
2019-03-26T04:36:47.611Z|I-OCEAN7-304-0616641|  24.58   9.201  36.094  33.698 1485.7357    96.3    8.91 04:57:57.32M
2019-03-26T04:36:52.682Z|I-OCEAN7-304-0616641|  24.58   9.201  36.095  33.698 1485.7357    95.5    8.84 04:58:02.38M
2019-03-26T04:36:57.742Z|I-OCEAN7-304-0616641|  24.58   9.201  36.096  33.699 1485.7367    95.4    8.83 04:58:07.45M