2019-03-26T04:34:00.475Z|I-OCEAN7-304-0616641|  24.56   9.198  36.092  33.699 1485.7250    97.3    9.01 04:55:10.18M
2019-03-26T04:34:05.540Z|I-OCEAN7-304-0616641|  24.56   9.198  36.093  33.699 1485.7250    97.1    8.99 04:55:15.24M
2019-03-26T04:34:10.600Z|I-OCEAN7-304-0616641|  24.56   9.198  36.093  33.699 1485.7255    96.6    8.95 04:55:20.30M
2019-03-26T04:34:15.666Z|I-OCEAN7-304-0616641|  24.55   9.199  36.093  33.698 1485.7262    96.8    8.97 04:55:25.37M
2019-03-26T04:34:20.736Z|I-OCEAN7-304-0616641|  24.54   9.199  36.093  33.698 1485.7272    96.2    8.91 04:55:30.43M
2019-03-26T04:34:25.796Z|I-OCEAN7-304-0616641|  24.57   9.199  36.093  33.698 1485.7285    95.4    8.84 04:55:35.50M
2019-03-26T04:34:30.862Z|I-OCEAN7-304-0616641|  24.53   9.199  36.094  33.699 1485.7290    95.5    8.84 04:55:40.56M
2019-03-26T04:34:35.927Z|I-OCEAN7-304-0616641|  24.53   9.200  36.094  33.698 1485.7303    95.9    8.88 04:55:45.62M
2019-03-26T04:34:40.993Z|I-OCEAN7-304-0616641|  24.53   9.200  36.094  33.698 1485.7318    96.1    8.90 04:55:50.69M
2019-03-26T04:34:46.058Z|I-OCEAN7-304-0616641|  24.53   9.200  36.094  33.698 1485.7319    95.8    8.87 04:55:55.75M
2019-03-26T04:34:51.123Z|I-OCEAN7-304-0616641|  24.53   9.201  36.093  33.697 1485.7322    95.5    8.84 04:56:00.81M
2019-03-26T04:34:56.188Z|I-OCEAN7-304-0616641|  24.60   9.201  36.094  33.697 1485.7339    95.0    8.80 04:56:05.88M