2019-03-26T04:34:00.475Z|I-OCEAN7-304-0616641| 24.56 9.198 36.092 33.699 1485.7250 97.3 9.01 04:55:10.18M 2019-03-26T04:34:05.540Z|I-OCEAN7-304-0616641| 24.56 9.198 36.093 33.699 1485.7250 97.1 8.99 04:55:15.24M 2019-03-26T04:34:10.600Z|I-OCEAN7-304-0616641| 24.56 9.198 36.093 33.699 1485.7255 96.6 8.95 04:55:20.30M 2019-03-26T04:34:15.666Z|I-OCEAN7-304-0616641| 24.55 9.199 36.093 33.698 1485.7262 96.8 8.97 04:55:25.37M 2019-03-26T04:34:20.736Z|I-OCEAN7-304-0616641| 24.54 9.199 36.093 33.698 1485.7272 96.2 8.91 04:55:30.43M 2019-03-26T04:34:25.796Z|I-OCEAN7-304-0616641| 24.57 9.199 36.093 33.698 1485.7285 95.4 8.84 04:55:35.50M 2019-03-26T04:34:30.862Z|I-OCEAN7-304-0616641| 24.53 9.199 36.094 33.699 1485.7290 95.5 8.84 04:55:40.56M 2019-03-26T04:34:35.927Z|I-OCEAN7-304-0616641| 24.53 9.200 36.094 33.698 1485.7303 95.9 8.88 04:55:45.62M 2019-03-26T04:34:40.993Z|I-OCEAN7-304-0616641| 24.53 9.200 36.094 33.698 1485.7318 96.1 8.90 04:55:50.69M 2019-03-26T04:34:46.058Z|I-OCEAN7-304-0616641| 24.53 9.200 36.094 33.698 1485.7319 95.8 8.87 04:55:55.75M 2019-03-26T04:34:51.123Z|I-OCEAN7-304-0616641| 24.53 9.201 36.093 33.697 1485.7322 95.5 8.84 04:56:00.81M 2019-03-26T04:34:56.188Z|I-OCEAN7-304-0616641| 24.60 9.201 36.094 33.697 1485.7339 95.0 8.80 04:56:05.88M