2019-03-26T04:29:01.649Z|I-OCEAN7-304-0616641|  24.55   9.197  36.089  33.696 1485.7185    93.9    8.70 04:50:11.34M
2019-03-26T04:29:06.715Z|I-OCEAN7-304-0616641|  24.55   9.197  36.089  33.696 1485.7186    94.3    8.73 04:50:16.40M
2019-03-26T04:29:11.780Z|I-OCEAN7-304-0616641|  24.55   9.197  36.089  33.696 1485.7183    94.9    8.79 04:50:21.47M
2019-03-26T04:29:16.845Z|I-OCEAN7-304-0616641|  24.55   9.197  36.088  33.695 1485.7174    95.8    8.88 04:50:26.53M
2019-03-26T04:29:21.910Z|I-OCEAN7-304-0616641|  24.54   9.197  36.088  33.694 1485.7169    95.7    8.86 04:50:31.59M
2019-03-26T04:29:26.976Z|I-OCEAN7-304-0616641|  24.54   9.198  36.088  33.694 1485.7180    95.3    8.82 04:50:36.66M
2019-03-26T04:29:32.036Z|I-OCEAN7-304-0616641|  24.50   9.198  36.088  33.695 1485.7180    96.7    8.96 04:50:41.72M
2019-03-26T04:29:37.106Z|I-OCEAN7-304-0616641|  24.49   9.198  36.089  33.695 1485.7188    96.9    8.97 04:50:46.78M
2019-03-26T04:29:42.166Z|I-OCEAN7-304-0616641|  24.51   9.198  36.089  33.695 1485.7200    96.2    8.91 04:50:51.85M
2019-03-26T04:29:47.232Z|I-OCEAN7-304-0616641|  24.51   9.198  36.089  33.695 1485.7197    95.8    8.87 04:50:56.91M
2019-03-26T04:29:52.297Z|I-OCEAN7-304-0616641|  24.52   9.198  36.089  33.695 1485.7201    95.6    8.85 04:51:02.00M
2019-03-26T04:29:57.362Z|I-OCEAN7-304-0616641|  24.52   9.198  36.090  33.696 1485.7206    96.1    8.90 04:51:07.06M