2019-03-26T04:29:01.649Z|I-OCEAN7-304-0616641| 24.55 9.197 36.089 33.696 1485.7185 93.9 8.70 04:50:11.34M 2019-03-26T04:29:06.715Z|I-OCEAN7-304-0616641| 24.55 9.197 36.089 33.696 1485.7186 94.3 8.73 04:50:16.40M 2019-03-26T04:29:11.780Z|I-OCEAN7-304-0616641| 24.55 9.197 36.089 33.696 1485.7183 94.9 8.79 04:50:21.47M 2019-03-26T04:29:16.845Z|I-OCEAN7-304-0616641| 24.55 9.197 36.088 33.695 1485.7174 95.8 8.88 04:50:26.53M 2019-03-26T04:29:21.910Z|I-OCEAN7-304-0616641| 24.54 9.197 36.088 33.694 1485.7169 95.7 8.86 04:50:31.59M 2019-03-26T04:29:26.976Z|I-OCEAN7-304-0616641| 24.54 9.198 36.088 33.694 1485.7180 95.3 8.82 04:50:36.66M 2019-03-26T04:29:32.036Z|I-OCEAN7-304-0616641| 24.50 9.198 36.088 33.695 1485.7180 96.7 8.96 04:50:41.72M 2019-03-26T04:29:37.106Z|I-OCEAN7-304-0616641| 24.49 9.198 36.089 33.695 1485.7188 96.9 8.97 04:50:46.78M 2019-03-26T04:29:42.166Z|I-OCEAN7-304-0616641| 24.51 9.198 36.089 33.695 1485.7200 96.2 8.91 04:50:51.85M 2019-03-26T04:29:47.232Z|I-OCEAN7-304-0616641| 24.51 9.198 36.089 33.695 1485.7197 95.8 8.87 04:50:56.91M 2019-03-26T04:29:52.297Z|I-OCEAN7-304-0616641| 24.52 9.198 36.089 33.695 1485.7201 95.6 8.85 04:51:02.00M 2019-03-26T04:29:57.362Z|I-OCEAN7-304-0616641| 24.52 9.198 36.090 33.696 1485.7206 96.1 8.90 04:51:07.06M