2019-03-26T04:27:00.094Z|I-OCEAN7-304-0616641|  24.50   9.196  36.084  33.692 1485.7087    96.0    8.89 04:48:09.77M
2019-03-26T04:27:05.159Z|I-OCEAN7-304-0616641|  24.51   9.196  36.084  33.691 1485.7081    95.4    8.84 04:48:14.83M
2019-03-26T04:27:10.224Z|I-OCEAN7-304-0616641|  24.49   9.196  36.083  33.690 1485.7063    95.0    8.80 04:48:19.90M
2019-03-26T04:27:15.289Z|I-OCEAN7-304-0616641|  24.49   9.196  36.082  33.690 1485.7061    95.0    8.80 04:48:24.96M
2019-03-26T04:27:20.355Z|I-OCEAN7-304-0616641|  24.49   9.197  36.082  33.689 1485.7064    95.1    8.81 04:48:30.04M
2019-03-26T04:27:25.420Z|I-OCEAN7-304-0616641|  24.55   9.197  36.082  33.689 1485.7078    94.8    8.78 04:48:35.11M
2019-03-26T04:27:30.485Z|I-OCEAN7-304-0616641|  24.54   9.197  36.083  33.690 1485.7089    94.4    8.74 04:48:40.17M
2019-03-26T04:27:35.545Z|I-OCEAN7-304-0616641|  24.53   9.197  36.083  33.690 1485.7100    94.5    8.75 04:48:45.24M
2019-03-26T04:27:40.615Z|I-OCEAN7-304-0616641|  24.51   9.197  36.084  33.691 1485.7111    94.9    8.79 04:48:50.30M
2019-03-26T04:27:45.681Z|I-OCEAN7-304-0616641|  24.51   9.197  36.084  33.691 1485.7117    95.2    8.82 04:48:55.36M
2019-03-26T04:27:50.746Z|I-OCEAN7-304-0616641|  24.50   9.197  36.085  33.692 1485.7124    95.6    8.85 04:49:00.43M
2019-03-26T04:27:55.806Z|I-OCEAN7-304-0616641|  24.50   9.197  36.086  33.693 1485.7131    96.0    8.89 04:49:05.49M