2019-03-26T04:25:03.603Z|I-OCEAN7-304-0616641|  24.50   9.198  36.087  33.694 1485.7164    96.9    8.98 04:46:13.29M
2019-03-26T04:25:08.668Z|I-OCEAN7-304-0616641|  24.50   9.198  36.087  33.694 1485.7163    96.1    8.90 04:46:18.35M
2019-03-26T04:25:13.733Z|I-OCEAN7-304-0616641|  24.51   9.197  36.087  33.694 1485.7157    95.9    8.88 04:46:23.41M
2019-03-26T04:25:18.804Z|I-OCEAN7-304-0616641|  24.51   9.197  36.087  33.694 1485.7146    96.5    8.94 04:46:28.47M
2019-03-26T04:25:23.864Z|I-OCEAN7-304-0616641|  24.47   9.197  36.093  33.701 1485.7213    97.1    8.99 04:46:33.54M
2019-03-26T04:25:28.929Z|I-OCEAN7-304-0616641|  24.52   9.197  36.091  33.698 1485.7192    96.9    8.97 04:46:38.60M
2019-03-26T04:25:33.994Z|I-OCEAN7-304-0616641|  24.45   9.197  36.090  33.697 1485.7170    96.8    8.96 04:46:43.67M
2019-03-26T04:25:39.060Z|I-OCEAN7-304-0616641|  24.52   9.197  36.089  33.696 1485.7167    96.5    8.94 04:46:48.73M
2019-03-26T04:25:44.125Z|I-OCEAN7-304-0616641|  24.46   9.196  36.088  33.696 1485.7142    95.8    8.88 04:46:53.79M
2019-03-26T04:25:49.190Z|I-OCEAN7-304-0616641|  24.46   9.196  36.088  33.695 1485.7130    95.6    8.85 04:46:58.86M
2019-03-26T04:25:54.255Z|I-OCEAN7-304-0616641|  24.46   9.196  36.087  33.695 1485.7122    95.2    8.82 04:47:03.92M
2019-03-26T04:25:59.316Z|I-OCEAN7-304-0616641|  24.47   9.196  36.087  33.695 1485.7109    94.9    8.79 04:47:09.01M