2019-03-26T04:23:02.052Z|I-OCEAN7-304-0616641|  24.47   9.195  36.093  33.702 1485.7167    97.5    9.03 04:44:11.80M
2019-03-26T04:23:07.117Z|I-OCEAN7-304-0616641|  24.47   9.195  36.093  33.702 1485.7173    97.3    9.02 04:44:16.78M
2019-03-26T04:23:12.177Z|I-OCEAN7-304-0616641|  24.47   9.196  36.093  33.702 1485.7179    96.9    8.98 04:44:21.84M
2019-03-26T04:23:17.248Z|I-OCEAN7-304-0616641|  24.47   9.196  36.093  33.701 1485.7184    97.5    9.03 04:44:26.90M
2019-03-26T04:23:22.308Z|I-OCEAN7-304-0616641|  24.44   9.196  36.093  33.701 1485.7181    97.6    9.04 04:44:31.97M
2019-03-26T04:23:27.373Z|I-OCEAN7-304-0616641|  24.44   9.196  36.092  33.700 1485.7180    96.4    8.93 04:44:37.05M
2019-03-26T04:23:32.438Z|I-OCEAN7-304-0616641|  24.46   9.196  36.091  33.699 1485.7178    96.1    8.90 04:44:42.12M
2019-03-26T04:23:37.504Z|I-OCEAN7-304-0616641|  24.46   9.196  36.091  33.698 1485.7168    96.2    8.91 04:44:47.18M
2019-03-26T04:23:42.569Z|I-OCEAN7-304-0616641|  24.47   9.197  36.091  33.698 1485.7178    96.2    8.91 04:44:52.25M
2019-03-26T04:23:47.634Z|I-OCEAN7-304-0616641|  24.46   9.197  36.090  33.698 1485.7184    95.9    8.88 04:44:57.31M
2019-03-26T04:23:52.694Z|I-OCEAN7-304-0616641|  24.46   9.197  36.090  33.697 1485.7190    95.6    8.86 04:45:02.37M
2019-03-26T04:23:57.765Z|I-OCEAN7-304-0616641|  24.46   9.198  36.090  33.696 1485.7191    96.0    8.89 04:45:07.43M