2019-03-26T04:23:02.052Z|I-OCEAN7-304-0616641| 24.47 9.195 36.093 33.702 1485.7167 97.5 9.03 04:44:11.80M 2019-03-26T04:23:07.117Z|I-OCEAN7-304-0616641| 24.47 9.195 36.093 33.702 1485.7173 97.3 9.02 04:44:16.78M 2019-03-26T04:23:12.177Z|I-OCEAN7-304-0616641| 24.47 9.196 36.093 33.702 1485.7179 96.9 8.98 04:44:21.84M 2019-03-26T04:23:17.248Z|I-OCEAN7-304-0616641| 24.47 9.196 36.093 33.701 1485.7184 97.5 9.03 04:44:26.90M 2019-03-26T04:23:22.308Z|I-OCEAN7-304-0616641| 24.44 9.196 36.093 33.701 1485.7181 97.6 9.04 04:44:31.97M 2019-03-26T04:23:27.373Z|I-OCEAN7-304-0616641| 24.44 9.196 36.092 33.700 1485.7180 96.4 8.93 04:44:37.05M 2019-03-26T04:23:32.438Z|I-OCEAN7-304-0616641| 24.46 9.196 36.091 33.699 1485.7178 96.1 8.90 04:44:42.12M 2019-03-26T04:23:37.504Z|I-OCEAN7-304-0616641| 24.46 9.196 36.091 33.698 1485.7168 96.2 8.91 04:44:47.18M 2019-03-26T04:23:42.569Z|I-OCEAN7-304-0616641| 24.47 9.197 36.091 33.698 1485.7178 96.2 8.91 04:44:52.25M 2019-03-26T04:23:47.634Z|I-OCEAN7-304-0616641| 24.46 9.197 36.090 33.698 1485.7184 95.9 8.88 04:44:57.31M 2019-03-26T04:23:52.694Z|I-OCEAN7-304-0616641| 24.46 9.197 36.090 33.697 1485.7190 95.6 8.86 04:45:02.37M 2019-03-26T04:23:57.765Z|I-OCEAN7-304-0616641| 24.46 9.198 36.090 33.696 1485.7191 96.0 8.89 04:45:07.43M