2019-03-26T04:19:04.000Z|I-OCEAN7-304-0616641| 24.40 9.196 36.082 33.690 1485.7035 96.4 8.93 04:40:13.68M 2019-03-26T04:19:09.070Z|I-OCEAN7-304-0616641| 24.42 9.196 36.081 33.690 1485.7030 95.8 8.87 04:40:18.72M 2019-03-26T04:19:14.131Z|I-OCEAN7-304-0616641| 24.42 9.196 36.081 33.690 1485.7023 95.4 8.83 04:40:23.79M 2019-03-26T04:19:19.196Z|I-OCEAN7-304-0616641| 24.42 9.196 36.081 33.689 1485.7023 95.1 8.81 04:40:28.85M 2019-03-26T04:19:24.261Z|I-OCEAN7-304-0616641| 24.42 9.196 36.081 33.689 1485.7019 96.1 8.90 04:40:33.91M 2019-03-26T04:19:29.321Z|I-OCEAN7-304-0616641| 24.42 9.196 36.081 33.689 1485.7024 95.8 8.87 04:40:39.00M 2019-03-26T04:19:34.392Z|I-OCEAN7-304-0616641| 24.42 9.195 36.081 33.689 1485.7018 95.4 8.83 04:40:44.06M 2019-03-26T04:19:39.457Z|I-OCEAN7-304-0616641| 24.41 9.196 36.086 33.694 1485.7078 95.7 8.86 04:40:49.12M 2019-03-26T04:19:44.522Z|I-OCEAN7-304-0616641| 24.39 9.195 36.085 33.694 1485.7072 96.2 8.91 04:40:54.19M 2019-03-26T04:19:49.587Z|I-OCEAN7-304-0616641| 24.42 9.195 36.086 33.694 1485.7073 96.9 8.97 04:40:59.25M 2019-03-26T04:19:54.651Z|I-OCEAN7-304-0616641| 24.42 9.195 36.086 33.694 1485.7072 97.3 9.01 04:41:04.31M 2019-03-26T04:19:59.713Z|I-OCEAN7-304-0616641| 24.42 9.195 36.086 33.695 1485.7075 98.0 9.07 04:41:09.38M