2019-03-26T04:14:00.274Z|I-OCEAN7-304-0616641|  24.38   9.194  36.080  33.690 1485.6949    96.7    8.96 04:35:09.75M
2019-03-26T04:14:05.339Z|I-OCEAN7-304-0616641|  24.41   9.194  36.085  33.695 1485.7025    96.9    8.98 04:35:14.82M
2019-03-26T04:14:10.246Z|I-OCEAN7-304-0616641|  24.41   9.194  36.086  33.696 1485.7035    97.1    8.99 04:35:19.88M
2019-03-26T04:14:15.311Z|I-OCEAN7-304-0616641|  24.41   9.194  36.086  33.696 1485.7040    96.6    8.95 04:35:24.94M
2019-03-26T04:14:20.371Z|I-OCEAN7-304-0616641|  24.41   9.194  36.086  33.697 1485.7043    96.0    8.89 04:35:30.03M
2019-03-26T04:14:25.437Z|I-OCEAN7-304-0616641|  24.41   9.194  36.087  33.697 1485.7053    95.9    8.88 04:35:35.09M
2019-03-26T04:14:30.502Z|I-OCEAN7-304-0616641|  24.40   9.194  36.087  33.697 1485.7052    95.9    8.89 04:35:40.15M
2019-03-26T04:14:35.567Z|I-OCEAN7-304-0616641|  24.40   9.194  36.087  33.697 1485.7051    95.4    8.84 04:35:45.22M
2019-03-26T04:14:40.632Z|I-OCEAN7-304-0616641|  24.40   9.194  36.087  33.697 1485.7052    94.8    8.78 04:35:50.28M
2019-03-26T04:14:45.698Z|I-OCEAN7-304-0616641|  24.40   9.194  36.087  33.697 1485.7043    94.8    8.78 04:35:55.35M
2019-03-26T04:14:50.758Z|I-OCEAN7-304-0616641|  24.35   9.194  36.086  33.697 1485.7030    94.9    8.79 04:36:00.41M
2019-03-26T04:14:55.828Z|I-OCEAN7-304-0616641|  24.35   9.194  36.086  33.696 1485.7021    95.7    8.86 04:36:05.47M