2019-03-26T04:14:00.274Z|I-OCEAN7-304-0616641| 24.38 9.194 36.080 33.690 1485.6949 96.7 8.96 04:35:09.75M 2019-03-26T04:14:05.339Z|I-OCEAN7-304-0616641| 24.41 9.194 36.085 33.695 1485.7025 96.9 8.98 04:35:14.82M 2019-03-26T04:14:10.246Z|I-OCEAN7-304-0616641| 24.41 9.194 36.086 33.696 1485.7035 97.1 8.99 04:35:19.88M 2019-03-26T04:14:15.311Z|I-OCEAN7-304-0616641| 24.41 9.194 36.086 33.696 1485.7040 96.6 8.95 04:35:24.94M 2019-03-26T04:14:20.371Z|I-OCEAN7-304-0616641| 24.41 9.194 36.086 33.697 1485.7043 96.0 8.89 04:35:30.03M 2019-03-26T04:14:25.437Z|I-OCEAN7-304-0616641| 24.41 9.194 36.087 33.697 1485.7053 95.9 8.88 04:35:35.09M 2019-03-26T04:14:30.502Z|I-OCEAN7-304-0616641| 24.40 9.194 36.087 33.697 1485.7052 95.9 8.89 04:35:40.15M 2019-03-26T04:14:35.567Z|I-OCEAN7-304-0616641| 24.40 9.194 36.087 33.697 1485.7051 95.4 8.84 04:35:45.22M 2019-03-26T04:14:40.632Z|I-OCEAN7-304-0616641| 24.40 9.194 36.087 33.697 1485.7052 94.8 8.78 04:35:50.28M 2019-03-26T04:14:45.698Z|I-OCEAN7-304-0616641| 24.40 9.194 36.087 33.697 1485.7043 94.8 8.78 04:35:55.35M 2019-03-26T04:14:50.758Z|I-OCEAN7-304-0616641| 24.35 9.194 36.086 33.697 1485.7030 94.9 8.79 04:36:00.41M 2019-03-26T04:14:55.828Z|I-OCEAN7-304-0616641| 24.35 9.194 36.086 33.696 1485.7021 95.7 8.86 04:36:05.47M