2019-03-26T04:08:00.937Z|I-OCEAN7-304-0616641|  24.32   9.191  36.076  33.687 1485.6832    95.8    8.88 04:29:10.41M
2019-03-26T04:08:05.997Z|I-OCEAN7-304-0616641|  24.31   9.192  36.076  33.687 1485.6842    95.8    8.87 04:29:15.47M
2019-03-26T04:08:11.062Z|I-OCEAN7-304-0616641|  24.31   9.192  36.075  33.687 1485.6836    95.2    8.82 04:29:20.53M
2019-03-26T04:08:16.127Z|I-OCEAN7-304-0616641|  24.29   9.192  36.075  33.686 1485.6831    94.9    8.79 04:29:25.60M
2019-03-26T04:08:21.193Z|I-OCEAN7-304-0616641|  24.34   9.192  36.074  33.686 1485.6838    94.6    8.76 04:29:30.66M
2019-03-26T04:08:26.258Z|I-OCEAN7-304-0616641|  24.34   9.192  36.074  33.685 1485.6836    94.2    8.73 04:29:35.72M
2019-03-26T04:08:31.063Z|I-OCEAN7-304-0616641|  24.34   9.192  36.075  33.686 1485.6840    94.6    8.76 04:29:40.79M
2019-03-26T04:08:36.128Z|I-OCEAN7-304-0616641|  24.28   9.192  36.075  33.686 1485.6826    95.2    8.82 04:29:45.60M
2019-03-26T04:08:41.194Z|I-OCEAN7-304-0616641|  24.32   9.192  36.075  33.686 1485.6830    95.8    8.88 04:29:50.66M
2019-03-26T04:08:46.259Z|I-OCEAN7-304-0616641|  24.31   9.191  36.075  33.687 1485.6815    95.8    8.87 04:29:55.72M
2019-03-26T04:08:51.324Z|I-OCEAN7-304-0616641|  24.30   9.191  36.076  33.688 1485.6820    94.7    8.77 04:30:00.79M
2019-03-26T04:08:56.384Z|I-OCEAN7-304-0616641|  24.30   9.191  36.076  33.688 1485.6810    93.6    8.67 04:30:05.85M