2019-03-26T03:59:04.065Z|I-OCEAN7-304-0616641|  24.20   9.189  36.074  33.688 1485.6718    96.5    8.94 04:20:13.51M
2019-03-26T03:59:09.130Z|I-OCEAN7-304-0616641|  24.20   9.189  36.073  33.688 1485.6711    96.3    8.92 04:20:18.57M
2019-03-26T03:59:14.195Z|I-OCEAN7-304-0616641|  24.23   9.189  36.073  33.687 1485.6722    96.3    8.92 04:20:23.64M
2019-03-26T03:59:19.260Z|I-OCEAN7-304-0616641|  24.19   9.189  36.073  33.687 1485.6718    96.4    8.93 04:20:28.70M
2019-03-26T03:59:24.326Z|I-OCEAN7-304-0616641|  24.19   9.189  36.072  33.686 1485.6711    96.6    8.95 04:20:33.76M
2019-03-26T03:59:29.391Z|I-OCEAN7-304-0616641|  24.19   9.189  36.072  33.686 1485.6707    95.6    8.86 04:20:38.83M
2019-03-26T03:59:34.456Z|I-OCEAN7-304-0616641|  24.19   9.189  36.071  33.685 1485.6704    95.5    8.85 04:20:43.89M
2019-03-26T03:59:39.516Z|I-OCEAN7-304-0616641|  24.19   9.190  36.071  33.685 1485.6709    95.8    8.88 04:20:48.96M
2019-03-26T03:59:44.581Z|I-OCEAN7-304-0616641|  24.18   9.190  36.071  33.685 1485.6715    95.8    8.88 04:20:54.04M
2019-03-26T03:59:49.652Z|I-OCEAN7-304-0616641|  24.18   9.190  36.071  33.684 1485.6722    95.6    8.85 04:20:59.10M
2019-03-26T03:59:54.717Z|I-OCEAN7-304-0616641|  24.18   9.190  36.072  33.685 1485.6725    95.5    8.85 04:21:04.17M
2019-03-26T03:59:59.782Z|I-OCEAN7-304-0616641|  24.22   9.190  36.072  33.685 1485.6731    94.6    8.76 04:21:09.24M