2019-03-26T03:55:00.958Z|I-OCEAN7-304-0616641|  24.16   9.188  36.071  33.686 1485.6656    96.7    8.96 04:16:10.39M
2019-03-26T03:55:06.018Z|I-OCEAN7-304-0616641|  24.16   9.187  36.070  33.686 1485.6638    96.3    8.93 04:16:15.46M
2019-03-26T03:55:11.091Z|I-OCEAN7-304-0616641|  24.19   9.187  36.070  33.685 1485.6627    95.9    8.88 04:16:20.52M
2019-03-26T03:55:16.148Z|I-OCEAN7-304-0616641|  24.16   9.187  36.070  33.686 1485.6624    96.0    8.89 04:16:25.58M
2019-03-26T03:55:21.214Z|I-OCEAN7-304-0616641|  24.16   9.187  36.070  33.686 1485.6621    95.8    8.87 04:16:30.65M
2019-03-26T03:55:26.279Z|I-OCEAN7-304-0616641|  24.15   9.187  36.070  33.686 1485.6613    95.1    8.81 04:16:35.71M
2019-03-26T03:55:31.344Z|I-OCEAN7-304-0616641|  24.15   9.187  36.070  33.686 1485.6608    95.0    8.81 04:16:40.77M
2019-03-26T03:55:36.404Z|I-OCEAN7-304-0616641|  24.15   9.187  36.070  33.686 1485.6616    95.3    8.83 04:16:45.84M
2019-03-26T03:55:41.475Z|I-OCEAN7-304-0616641|  24.15   9.187  36.070  33.686 1485.6616    95.8    8.87 04:16:50.90M
2019-03-26T03:55:46.540Z|I-OCEAN7-304-0616641|  24.15   9.187  36.070  33.685 1485.6616    95.8    8.87 04:16:55.97M
2019-03-26T03:55:51.605Z|I-OCEAN7-304-0616641|  24.20   9.187  36.069  33.685 1485.6624    96.1    8.90 04:17:01.05M
2019-03-26T03:55:56.670Z|I-OCEAN7-304-0616641|  24.15   9.187  36.069  33.685 1485.6619    96.7    8.96 04:17:06.11M