2019-03-26T03:46:04.087Z|I-OCEAN7-304-0616641|  24.07   9.187  36.075  33.691 1485.6686    96.1    8.91 04:07:13.50M
2019-03-26T03:46:09.152Z|I-OCEAN7-304-0616641|  24.07   9.187  36.076  33.692 1485.6686    95.6    8.85 04:07:18.56M
2019-03-26T03:46:14.217Z|I-OCEAN7-304-0616641|  24.07   9.187  36.076  33.691 1485.6689    95.6    8.86 04:07:23.63M
2019-03-26T03:46:19.278Z|I-OCEAN7-304-0616641|  24.06   9.187  36.075  33.692 1485.6678    96.3    8.92 04:07:28.69M
2019-03-26T03:46:24.343Z|I-OCEAN7-304-0616641|  24.06   9.187  36.075  33.691 1485.6670    97.1    8.99 04:07:33.75M
2019-03-26T03:46:29.413Z|I-OCEAN7-304-0616641|  24.06   9.187  36.074  33.691 1485.6652    97.3    9.01 04:07:38.81M
2019-03-26T03:46:34.478Z|I-OCEAN7-304-0616641|  24.06   9.187  36.073  33.689 1485.6638    95.9    8.89 04:07:43.88M
2019-03-26T03:46:39.539Z|I-OCEAN7-304-0616641|  24.06   9.187  36.073  33.689 1485.6630    96.1    8.90 04:07:48.94M
2019-03-26T03:46:44.604Z|I-OCEAN7-304-0616641|  24.06   9.187  36.073  33.689 1485.6632    97.0    8.99 04:07:54.03M
2019-03-26T03:46:49.669Z|I-OCEAN7-304-0616641|  24.06   9.187  36.072  33.688 1485.6624    97.3    9.01 04:07:59.09M
2019-03-26T03:46:54.734Z|I-OCEAN7-304-0616641|  24.06   9.187  36.072  33.688 1485.6621    97.3    9.02 04:08:04.15M
2019-03-26T03:46:59.800Z|I-OCEAN7-304-0616641|  24.07   9.187  36.071  33.687 1485.6619    97.3    9.01 04:08:09.22M