2019-03-26T03:40:04.485Z|I-OCEAN7-304-0616641| 24.03 9.188 36.071 33.686 1485.6625 95.9 8.88 04:01:13.90M 2019-03-26T03:40:09.555Z|I-OCEAN7-304-0616641| 24.03 9.188 36.071 33.687 1485.6635 95.7 8.86 04:01:18.94M 2019-03-26T03:40:14.620Z|I-OCEAN7-304-0616641| 24.03 9.188 36.071 33.687 1485.6631 95.7 8.87 04:01:24.02M 2019-03-26T03:40:19.685Z|I-OCEAN7-304-0616641| 23.99 9.188 36.071 33.686 1485.6636 97.0 8.99 04:01:29.09M 2019-03-26T03:40:24.751Z|I-OCEAN7-304-0616641| 24.06 9.188 36.071 33.686 1485.6644 97.3 9.02 04:01:34.15M 2019-03-26T03:40:29.811Z|I-OCEAN7-304-0616641| 24.05 9.188 36.071 33.686 1485.6639 96.8 8.97 04:01:39.21M 2019-03-26T03:40:34.881Z|I-OCEAN7-304-0616641| 24.04 9.188 36.070 33.685 1485.6639 97.0 8.99 04:01:44.28M 2019-03-26T03:40:39.941Z|I-OCEAN7-304-0616641| 24.02 9.188 36.069 33.684 1485.6624 96.5 8.94 04:01:49.34M 2019-03-26T03:40:45.006Z|I-OCEAN7-304-0616641| 24.02 9.189 36.068 33.683 1485.6625 96.3 8.92 04:01:54.40M 2019-03-26T03:40:50.072Z|I-OCEAN7-304-0616641| 24.02 9.189 36.068 33.682 1485.6631 95.4 8.84 04:01:59.47M 2019-03-26T03:40:55.137Z|I-OCEAN7-304-0616641| 24.02 9.189 36.069 33.683 1485.6642 95.8 8.87 04:02:04.53M