2019-03-26T03:35:00.595Z|I-OCEAN7-304-0616641| 24.01 9.190 36.073 33.686 1485.6704 97.0 8.99 03:56:09.97M 2019-03-26T03:35:05.660Z|I-OCEAN7-304-0616641| 24.00 9.190 36.073 33.687 1485.6704 96.6 8.95 03:56:15.05M 2019-03-26T03:35:10.725Z|I-OCEAN7-304-0616641| 24.00 9.190 36.073 33.686 1485.6702 96.3 8.92 03:56:20.11M 2019-03-26T03:35:15.794Z|I-OCEAN7-304-0616641| 24.00 9.189 36.073 33.687 1485.6697 97.0 8.98 03:56:25.18M 2019-03-26T03:35:20.856Z|I-OCEAN7-304-0616641| 23.96 9.189 36.073 33.687 1485.6694 97.8 9.06 03:56:30.24M 2019-03-26T03:35:25.916Z|I-OCEAN7-304-0616641| 23.96 9.190 36.073 33.687 1485.6694 97.7 9.05 03:56:35.30M 2019-03-26T03:35:30.981Z|I-OCEAN7-304-0616641| 23.95 9.190 36.072 33.686 1485.6689 97.7 9.05 03:56:40.37M 2019-03-26T03:35:36.052Z|I-OCEAN7-304-0616641| 23.95 9.190 36.072 33.686 1485.6685 96.9 8.98 03:56:45.43M 2019-03-26T03:35:41.112Z|I-OCEAN7-304-0616641| 23.95 9.190 36.072 33.685 1485.6694 96.3 8.92 03:56:50.50M 2019-03-26T03:35:46.177Z|I-OCEAN7-304-0616641| 23.95 9.190 36.067 33.680 1485.6633 97.2 9.01 03:56:55.56M 2019-03-26T03:35:51.242Z|I-OCEAN7-304-0616641| 23.95 9.190 36.067 33.680 1485.6641 98.1 9.09 03:57:00.62M 2019-03-26T03:35:56.308Z|I-OCEAN7-304-0616641| 23.98 9.191 36.068 33.680 1485.6656 98.0 9.08 03:57:05.69M