2019-03-26T03:16:01.540Z|I-OCEAN7-304-0616641|  23.78   9.190  36.073  33.686 1485.6667    96.8    8.96 03:37:10.86M
2019-03-26T03:16:06.605Z|I-OCEAN7-304-0616641|  23.79   9.190  36.072  33.686 1485.6664    95.7    8.87 03:37:15.92M
2019-03-26T03:16:11.671Z|I-OCEAN7-304-0616641|  23.79   9.190  36.073  33.686 1485.6667    96.2    8.91 03:37:21.01M
2019-03-26T03:16:16.736Z|I-OCEAN7-304-0616641|  23.79   9.190  36.073  33.686 1485.6670    97.2    9.00 03:37:26.07M
2019-03-26T03:16:21.801Z|I-OCEAN7-304-0616641|  23.79   9.190  36.072  33.686 1485.6671    98.2    9.10 03:37:31.14M
2019-03-26T03:16:26.866Z|I-OCEAN7-304-0616641|  23.79   9.190  36.072  33.685 1485.6680    97.8    9.06 03:37:36.20M
2019-03-26T03:16:31.932Z|I-OCEAN7-304-0616641|  23.81   9.190  36.072  33.685 1485.6672    96.5    8.94 03:37:41.27M
2019-03-26T03:16:36.997Z|I-OCEAN7-304-0616641|  23.81   9.190  36.071  33.685 1485.6667    97.0    8.99 03:37:46.33M
2019-03-26T03:16:42.057Z|I-OCEAN7-304-0616641|  23.81   9.190  36.071  33.685 1485.6665    97.3    9.01 03:37:51.39M
2019-03-26T03:16:47.122Z|I-OCEAN7-304-0616641|  23.79   9.190  36.071  33.685 1485.6654    96.5    8.94 03:37:56.46M
2019-03-26T03:16:52.193Z|I-OCEAN7-304-0616641|  23.79   9.190  36.071  33.684 1485.6649    96.2    8.91 03:38:01.52M
2019-03-26T03:16:56.993Z|I-OCEAN7-304-0616641|  23.85   9.190  36.070  33.683 1485.6652    96.9    8.97 03:38:06.58M