2019-03-26T02:54:04.693Z|I-OCEAN7-304-0616641|  23.67   9.195  36.079  33.687 1485.6865    99.7    9.23 03:15:13.95M
2019-03-26T02:54:09.758Z|I-OCEAN7-304-0616641|  23.67   9.195  36.078  33.687 1485.6865    99.4    9.21 03:15:19.04M
2019-03-26T02:54:14.828Z|I-OCEAN7-304-0616641|  23.67   9.196  36.078  33.687 1485.6873    99.3    9.20 03:15:24.10M
2019-03-26T02:54:19.888Z|I-OCEAN7-304-0616641|  23.65   9.196  36.078  33.687 1485.6859   100.2    9.28 03:15:29.17M
2019-03-26T02:54:24.954Z|I-OCEAN7-304-0616641|  23.65   9.195  36.078  33.687 1485.6858    99.8    9.24 03:15:34.23M
2019-03-26T02:54:30.014Z|I-OCEAN7-304-0616641|  23.62   9.196  36.078  33.687 1485.6858    98.9    9.16 03:15:39.29M
2019-03-26T02:54:35.084Z|I-OCEAN7-304-0616641|  23.62   9.195  36.079  33.687 1485.6859    98.6    9.14 03:15:44.35M
2019-03-26T02:54:40.149Z|I-OCEAN7-304-0616641|  23.61   9.195  36.079  33.687 1485.6859    99.3    9.20 03:15:49.42M
2019-03-26T02:54:45.215Z|I-OCEAN7-304-0616641|  23.61   9.195  36.078  33.687 1485.6855    99.5    9.21 03:15:54.48M
2019-03-26T02:54:50.275Z|I-OCEAN7-304-0616641|  23.61   9.195  36.078  33.687 1485.6838    98.6    9.13 03:15:59.55M
2019-03-26T02:54:55.345Z|I-OCEAN7-304-0616641|  23.61   9.195  36.078  33.687 1485.6841    97.1    8.99 03:16:04.61M