2019-03-26T02:37:01.609Z|I-OCEAN7-304-0616641|  23.47   9.195  36.082  33.691 1485.6858    98.3    9.11 02:58:10.82M
2019-03-26T02:37:06.675Z|I-OCEAN7-304-0616641|  23.47   9.195  36.082  33.692 1485.6869    99.4    9.20 02:58:15.89M
2019-03-26T02:37:11.740Z|I-OCEAN7-304-0616641|  23.47   9.195  36.083  33.692 1485.6881    98.8    9.15 02:58:20.95M
2019-03-26T02:37:16.805Z|I-OCEAN7-304-0616641|  23.47   9.195  36.083  33.692 1485.6882    98.4    9.12 02:58:26.03M
2019-03-26T02:37:21.870Z|I-OCEAN7-304-0616641|  23.50   9.195  36.082  33.691 1485.6884    98.7    9.14 02:58:31.10M
2019-03-26T02:37:26.936Z|I-OCEAN7-304-0616641|  23.50   9.195  36.082  33.691 1485.6876    98.2    9.10 02:58:36.16M
2019-03-26T02:37:32.001Z|I-OCEAN7-304-0616641|  23.50   9.195  36.082  33.691 1485.6873    96.7    8.96 02:58:41.23M
2019-03-26T02:37:37.061Z|I-OCEAN7-304-0616641|  23.50   9.195  36.081  33.691 1485.6865    96.9    8.98 02:58:46.29M
2019-03-26T02:37:42.126Z|I-OCEAN7-304-0616641|  23.50   9.195  36.081  33.690 1485.6855    97.3    9.02 02:58:51.35M
2019-03-26T02:37:47.192Z|I-OCEAN7-304-0616641|  23.50   9.195  36.080  33.690 1485.6849    97.8    9.06 02:58:56.42M
2019-03-26T02:37:52.257Z|I-OCEAN7-304-0616641|  23.50   9.195  36.080  33.689 1485.6838    97.9    9.07 02:59:01.48M
2019-03-26T02:37:57.322Z|I-OCEAN7-304-0616641|  23.55   9.195  36.080  33.689 1485.6846    98.7    9.14 02:59:06.55M