2019-03-26T02:34:04.341Z|I-OCEAN7-304-0616641|  23.48   9.194  36.078  33.688 1485.6787    97.7    9.05 02:55:13.55M
2019-03-26T02:34:09.406Z|I-OCEAN7-304-0616641|  23.47   9.194  36.078  33.689 1485.6782    97.8    9.06 02:55:18.62M
2019-03-26T02:34:14.477Z|I-OCEAN7-304-0616641|  23.53   9.194  36.079  33.689 1485.6798    98.3    9.11 02:55:23.68M
2019-03-26T02:34:19.539Z|I-OCEAN7-304-0616641|  23.49   9.193  36.079  33.690 1485.6793    98.9    9.16 02:55:28.75M
2019-03-26T02:34:24.602Z|I-OCEAN7-304-0616641|  23.49   9.193  36.079  33.690 1485.6793    99.5    9.22 02:55:33.81M
2019-03-26T02:34:29.662Z|I-OCEAN7-304-0616641|  23.49   9.193  36.079  33.690 1485.6790    99.7    9.24 02:55:38.87M
2019-03-26T02:34:34.733Z|I-OCEAN7-304-0616641|  23.49   9.193  36.079  33.690 1485.6776    99.5    9.22 02:55:43.93M
2019-03-26T02:34:39.798Z|I-OCEAN7-304-0616641|  23.49   9.192  36.078  33.690 1485.6761    99.6    9.23 02:55:49.02M
2019-03-26T02:34:44.863Z|I-OCEAN7-304-0616641|  23.49   9.192  36.078  33.690 1485.6758    99.1    9.18 02:55:54.08M
2019-03-26T02:34:49.923Z|I-OCEAN7-304-0616641|  23.50   9.193  36.077  33.689 1485.6750    98.2    9.10 02:55:59.15M
2019-03-26T02:34:54.988Z|I-OCEAN7-304-0616641|  23.50   9.193  36.077  33.688 1485.6747    97.5    9.03 02:56:04.21M