2019-03-26T02:32:02.785Z|I-OCEAN7-304-0616641|  23.48   9.194  36.082  33.692 1485.6830    97.4    9.02 02:53:12.00M
2019-03-26T02:32:07.851Z|I-OCEAN7-304-0616641|  23.48   9.194  36.082  33.692 1485.6832    97.0    8.98 02:53:17.07M
2019-03-26T02:32:12.919Z|I-OCEAN7-304-0616641|  23.47   9.194  36.082  33.692 1485.6835    97.5    9.03 02:53:22.13M
2019-03-26T02:32:17.981Z|I-OCEAN7-304-0616641|  23.44   9.194  36.082  33.692 1485.6824    98.2    9.10 02:53:27.19M
2019-03-26T02:32:23.046Z|I-OCEAN7-304-0616641|  23.44   9.193  36.082  33.693 1485.6819    98.3    9.10 02:53:32.26M
2019-03-26T02:32:28.112Z|I-OCEAN7-304-0616641|  23.44   9.193  36.082  33.693 1485.6820    97.9    9.06 02:53:37.32M
2019-03-26T02:32:33.177Z|I-OCEAN7-304-0616641|  23.49   9.193  36.081  33.692 1485.6824    99.0    9.17 02:53:42.39M
2019-03-26T02:32:38.242Z|I-OCEAN7-304-0616641|  23.47   9.193  36.081  33.692 1485.6819    98.8    9.15 02:53:47.45M
2019-03-26T02:32:43.307Z|I-OCEAN7-304-0616641|  23.47   9.193  36.081  33.692 1485.6815    99.3    9.20 02:53:52.51M
2019-03-26T02:32:48.373Z|I-OCEAN7-304-0616641|  23.47   9.193  36.080  33.691 1485.6808   100.0    9.26 02:53:57.58M
2019-03-26T02:32:53.438Z|I-OCEAN7-304-0616641|  23.46   9.193  36.080  33.691 1485.6799    99.0    9.17 02:54:02.64M
2019-03-26T02:32:58.503Z|I-OCEAN7-304-0616641|  23.47   9.193  36.079  33.690 1485.6785    98.7    9.14 02:54:07.70M