2019-03-26T02:21:04.890Z|I-OCEAN7-304-0616641| 23.41 9.190 36.077 33.691 1485.6681 98.8 9.16 02:42:14.07M 2019-03-26T02:21:09.955Z|I-OCEAN7-304-0616641| 23.45 9.190 36.078 33.692 1485.6697 98.9 9.16 02:42:19.14M 2019-03-26T02:21:15.021Z|I-OCEAN7-304-0616641| 23.45 9.190 36.079 33.693 1485.6705 98.3 9.11 02:42:24.20M 2019-03-26T02:21:20.086Z|I-OCEAN7-304-0616641| 23.48 9.190 36.080 33.694 1485.6721 98.3 9.11 02:42:29.26M 2019-03-26T02:21:25.151Z|I-OCEAN7-304-0616641| 23.42 9.190 36.080 33.694 1485.6724 98.9 9.16 02:42:34.33M 2019-03-26T02:21:30.211Z|I-OCEAN7-304-0616641| 23.43 9.190 36.080 33.694 1485.6724 99.3 9.20 02:42:39.39M 2019-03-26T02:21:35.276Z|I-OCEAN7-304-0616641| 23.43 9.190 36.080 33.694 1485.6716 99.2 9.19 02:42:44.45M 2019-03-26T02:21:40.341Z|I-OCEAN7-304-0616641| 23.43 9.190 36.081 33.695 1485.6729 98.6 9.14 02:42:49.52M 2019-03-26T02:21:45.407Z|I-OCEAN7-304-0616641| 23.44 9.190 36.081 33.694 1485.6730 97.9 9.07 02:42:54.58M 2019-03-26T02:21:50.472Z|I-OCEAN7-304-0616641| 23.43 9.191 36.080 33.693 1485.6726 97.5 9.04 02:42:59.65M 2019-03-26T02:21:55.537Z|I-OCEAN7-304-0616641| 23.43 9.191 36.080 33.693 1485.6729 97.2 9.01 02:43:04.71M