2019-03-26T02:19:03.334Z|I-OCEAN7-304-0616641|  23.42   9.193  36.075  33.685 1485.6721    97.4    9.02 02:40:12.50M
2019-03-26T02:19:08.399Z|I-OCEAN7-304-0616641|  23.42   9.193  36.074  33.685 1485.6715    97.1    8.99 02:40:17.57M
2019-03-26T02:19:13.465Z|I-OCEAN7-304-0616641|  23.43   9.193  36.074  33.685 1485.6715    96.5    8.94 02:40:22.63M
2019-03-26T02:19:18.530Z|I-OCEAN7-304-0616641|  23.41   9.193  36.074  33.685 1485.6705    97.1    8.99 02:40:27.70M
2019-03-26T02:19:23.595Z|I-OCEAN7-304-0616641|  23.41   9.193  36.074  33.685 1485.6704    97.4    9.02 02:40:32.76M
2019-03-26T02:19:28.660Z|I-OCEAN7-304-0616641|  23.41   9.193  36.074  33.685 1485.6705    96.7    8.96 02:40:37.82M
2019-03-26T02:19:33.726Z|I-OCEAN7-304-0616641|  23.44   9.193  36.074  33.685 1485.6707    96.3    8.92 02:40:42.89M
2019-03-26T02:19:38.786Z|I-OCEAN7-304-0616641|  23.44   9.193  36.073  33.684 1485.6698    96.3    8.92 02:40:47.95M
2019-03-26T02:19:43.851Z|I-OCEAN7-304-0616641|  23.44   9.193  36.072  33.683 1485.6680    96.1    8.90 02:40:53.03M
2019-03-26T02:19:48.917Z|I-OCEAN7-304-0616641|  23.44   9.192  36.072  33.683 1485.6667    95.8    8.87 02:40:58.10M
2019-03-26T02:19:53.982Z|I-OCEAN7-304-0616641|  23.43   9.192  36.072  33.683 1485.6661    96.5    8.94 02:41:03.16M
2019-03-26T02:19:59.047Z|I-OCEAN7-304-0616641|  23.46   9.192  36.072  33.684 1485.6661    97.5    9.03 02:41:08.23M