2019-03-26T02:19:03.334Z|I-OCEAN7-304-0616641| 23.42 9.193 36.075 33.685 1485.6721 97.4 9.02 02:40:12.50M 2019-03-26T02:19:08.399Z|I-OCEAN7-304-0616641| 23.42 9.193 36.074 33.685 1485.6715 97.1 8.99 02:40:17.57M 2019-03-26T02:19:13.465Z|I-OCEAN7-304-0616641| 23.43 9.193 36.074 33.685 1485.6715 96.5 8.94 02:40:22.63M 2019-03-26T02:19:18.530Z|I-OCEAN7-304-0616641| 23.41 9.193 36.074 33.685 1485.6705 97.1 8.99 02:40:27.70M 2019-03-26T02:19:23.595Z|I-OCEAN7-304-0616641| 23.41 9.193 36.074 33.685 1485.6704 97.4 9.02 02:40:32.76M 2019-03-26T02:19:28.660Z|I-OCEAN7-304-0616641| 23.41 9.193 36.074 33.685 1485.6705 96.7 8.96 02:40:37.82M 2019-03-26T02:19:33.726Z|I-OCEAN7-304-0616641| 23.44 9.193 36.074 33.685 1485.6707 96.3 8.92 02:40:42.89M 2019-03-26T02:19:38.786Z|I-OCEAN7-304-0616641| 23.44 9.193 36.073 33.684 1485.6698 96.3 8.92 02:40:47.95M 2019-03-26T02:19:43.851Z|I-OCEAN7-304-0616641| 23.44 9.193 36.072 33.683 1485.6680 96.1 8.90 02:40:53.03M 2019-03-26T02:19:48.917Z|I-OCEAN7-304-0616641| 23.44 9.192 36.072 33.683 1485.6667 95.8 8.87 02:40:58.10M 2019-03-26T02:19:53.982Z|I-OCEAN7-304-0616641| 23.43 9.192 36.072 33.683 1485.6661 96.5 8.94 02:41:03.16M 2019-03-26T02:19:59.047Z|I-OCEAN7-304-0616641| 23.46 9.192 36.072 33.684 1485.6661 97.5 9.03 02:41:08.23M