2019-03-26T02:08:04.914Z|I-OCEAN7-304-0616641|  23.37   9.192  36.073  33.685 1485.6660    98.3    9.10 02:29:14.06M
2019-03-26T02:08:09.974Z|I-OCEAN7-304-0616641|  23.37   9.192  36.073  33.684 1485.6654    97.9    9.07 02:29:19.13M
2019-03-26T02:08:15.044Z|I-OCEAN7-304-0616641|  23.38   9.192  36.072  33.684 1485.6659    97.8    9.06 02:29:24.19M
2019-03-26T02:08:20.110Z|I-OCEAN7-304-0616641|  23.38   9.192  36.073  33.685 1485.6678    97.7    9.05 02:29:29.25M
2019-03-26T02:08:25.175Z|I-OCEAN7-304-0616641|  23.42   9.193  36.073  33.684 1485.6689    97.6    9.04 02:29:34.32M
2019-03-26T02:08:30.240Z|I-OCEAN7-304-0616641|  23.42   9.193  36.073  33.684 1485.6691    96.6    8.95 02:29:39.38M
2019-03-26T02:08:35.300Z|I-OCEAN7-304-0616641|  23.42   9.193  36.074  33.685 1485.6697    96.2    8.91 02:29:44.44M
2019-03-26T02:08:40.371Z|I-OCEAN7-304-0616641|  23.41   9.193  36.074  33.685 1485.6702    96.2    8.91 02:29:49.51M
2019-03-26T02:08:45.431Z|I-OCEAN7-304-0616641|  23.41   9.193  36.074  33.685 1485.6707    96.4    8.93 02:29:54.57M
2019-03-26T02:08:50.496Z|I-OCEAN7-304-0616641|  23.41   9.193  36.074  33.685 1485.6711    96.1    8.90 02:29:59.63M
2019-03-26T02:08:55.566Z|I-OCEAN7-304-0616641|  23.41   9.193  36.075  33.685 1485.6719    96.0    8.90 02:30:04.70M