2019-03-26T02:04:01.803Z|I-OCEAN7-304-0616641|  23.44   9.193  36.076  33.687 1485.6743    97.2    9.00 02:25:10.92M
2019-03-26T02:04:06.868Z|I-OCEAN7-304-0616641|  23.41   9.193  36.077  33.687 1485.6742    97.1    9.00 02:25:16.01M
2019-03-26T02:04:11.933Z|I-OCEAN7-304-0616641|  23.42   9.193  36.077  33.687 1485.6753    98.0    9.08 02:25:21.07M
2019-03-26T02:04:16.999Z|I-OCEAN7-304-0616641|  23.41   9.193  36.077  33.688 1485.6752    98.6    9.14 02:25:26.13M
2019-03-26T02:04:22.064Z|I-OCEAN7-304-0616641|  23.41   9.193  36.078  33.688 1485.6761    98.6    9.13 02:25:31.20M
2019-03-26T02:04:27.124Z|I-OCEAN7-304-0616641|  23.41   9.193  36.078  33.689 1485.6765    99.1    9.18 02:25:36.26M
2019-03-26T02:04:32.189Z|I-OCEAN7-304-0616641|  23.40   9.193  36.078  33.689 1485.6764    99.2    9.18 02:25:41.32M
2019-03-26T02:04:37.259Z|I-OCEAN7-304-0616641|  23.37   9.193  36.079  33.690 1485.6753    99.8    9.25 02:25:46.39M
2019-03-26T02:04:42.325Z|I-OCEAN7-304-0616641|  23.42   9.192  36.079  33.690 1485.6747    98.8    9.15 02:25:51.45M
2019-03-26T02:04:47.385Z|I-OCEAN7-304-0616641|  23.38   9.192  36.078  33.690 1485.6725    99.0    9.17 02:25:56.52M
2019-03-26T02:04:52.450Z|I-OCEAN7-304-0616641|  23.38   9.192  36.077  33.689 1485.6707    98.8    9.15 02:26:01.58M
2019-03-26T02:04:57.515Z|I-OCEAN7-304-0616641|  23.38   9.192  36.077  33.689 1485.6704    97.8    9.06 02:26:06.64M