2019-03-26T02:02:00.247Z|I-OCEAN7-304-0616641|  23.35   9.190  36.071  33.685 1485.6572    98.7    9.14 02:23:09.37M
2019-03-26T02:02:05.313Z|I-OCEAN7-304-0616641|  23.36   9.190  36.071  33.685 1485.6572    98.9    9.17 02:23:14.43M
2019-03-26T02:02:10.378Z|I-OCEAN7-304-0616641|  23.37   9.190  36.071  33.685 1485.6581    98.3    9.11 02:23:19.50M
2019-03-26T02:02:15.443Z|I-OCEAN7-304-0616641|  23.37   9.190  36.072  33.685 1485.6595    96.8    8.97 02:23:24.56M
2019-03-26T02:02:20.503Z|I-OCEAN7-304-0616641|  23.38   9.190  36.072  33.686 1485.6603    96.8    8.97 02:23:29.63M
2019-03-26T02:02:25.573Z|I-OCEAN7-304-0616641|  23.38   9.190  36.072  33.686 1485.6604    97.8    9.06 02:23:34.69M
2019-03-26T02:02:30.639Z|I-OCEAN7-304-0616641|  23.38   9.190  36.072  33.686 1485.6603    98.1    9.09 02:23:39.75M
2019-03-26T02:02:35.704Z|I-OCEAN7-304-0616641|  23.38   9.190  36.073  33.687 1485.6605    98.1    9.09 02:23:44.82M
2019-03-26T02:02:40.769Z|I-OCEAN7-304-0616641|  23.35   9.190  36.073  33.687 1485.6598    98.4    9.12 02:23:49.88M
2019-03-26T02:02:45.829Z|I-OCEAN7-304-0616641|  23.36   9.190  36.073  33.687 1485.6606    99.7    9.24 02:23:54.95M
2019-03-26T02:02:50.895Z|I-OCEAN7-304-0616641|  23.38   9.190  36.073  33.687 1485.6616    99.2    9.19 02:24:00.03M
2019-03-26T02:02:55.960Z|I-OCEAN7-304-0616641|  23.41   9.190  36.074  33.687 1485.6630    98.8    9.16 02:24:05.09M