2019-03-26T01:58:02.206Z|I-OCEAN7-304-0616641| 23.44 9.192 36.078 33.689 1485.6733 97.0 8.98 02:19:11.32M 2019-03-26T01:58:07.272Z|I-OCEAN7-304-0616641| 23.44 9.192 36.077 33.689 1485.6722 96.5 8.94 02:19:16.38M 2019-03-26T01:58:12.337Z|I-OCEAN7-304-0616641| 23.44 9.192 36.077 33.689 1485.6709 97.2 9.00 02:19:21.45M 2019-03-26T01:58:17.403Z|I-OCEAN7-304-0616641| 23.44 9.192 36.076 33.688 1485.6700 97.6 9.04 02:19:26.51M 2019-03-26T01:58:22.467Z|I-OCEAN7-304-0616641| 23.38 9.192 36.076 33.688 1485.6691 97.1 9.00 02:19:31.57M 2019-03-26T01:58:27.533Z|I-OCEAN7-304-0616641| 23.37 9.192 36.075 33.687 1485.6680 96.9 8.98 02:19:36.64M 2019-03-26T01:58:32.593Z|I-OCEAN7-304-0616641| 23.40 9.192 36.074 33.686 1485.6676 96.9 8.98 02:19:41.70M 2019-03-26T01:58:37.658Z|I-OCEAN7-304-0616641| 23.40 9.192 36.074 33.686 1485.6669 97.8 9.06 02:19:46.76M 2019-03-26T01:58:42.728Z|I-OCEAN7-304-0616641| 23.38 9.191 36.074 33.686 1485.6659 98.8 9.15 02:19:51.83M 2019-03-26T01:58:47.789Z|I-OCEAN7-304-0616641| 23.43 9.191 36.066 33.678 1485.6559 99.0 9.17 02:19:56.89M 2019-03-26T01:58:52.854Z|I-OCEAN7-304-0616641| 23.42 9.191 36.066 33.678 1485.6554 98.5 9.12 02:20:01.95M 2019-03-26T01:58:57.919Z|I-OCEAN7-304-0616641| 23.42 9.191 36.066 33.678 1485.6559 97.1 8.99 02:20:07.04M