2019-03-26T01:58:02.206Z|I-OCEAN7-304-0616641|  23.44   9.192  36.078  33.689 1485.6733    97.0    8.98 02:19:11.32M
2019-03-26T01:58:07.272Z|I-OCEAN7-304-0616641|  23.44   9.192  36.077  33.689 1485.6722    96.5    8.94 02:19:16.38M
2019-03-26T01:58:12.337Z|I-OCEAN7-304-0616641|  23.44   9.192  36.077  33.689 1485.6709    97.2    9.00 02:19:21.45M
2019-03-26T01:58:17.403Z|I-OCEAN7-304-0616641|  23.44   9.192  36.076  33.688 1485.6700    97.6    9.04 02:19:26.51M
2019-03-26T01:58:22.467Z|I-OCEAN7-304-0616641|  23.38   9.192  36.076  33.688 1485.6691    97.1    9.00 02:19:31.57M
2019-03-26T01:58:27.533Z|I-OCEAN7-304-0616641|  23.37   9.192  36.075  33.687 1485.6680    96.9    8.98 02:19:36.64M
2019-03-26T01:58:32.593Z|I-OCEAN7-304-0616641|  23.40   9.192  36.074  33.686 1485.6676    96.9    8.98 02:19:41.70M
2019-03-26T01:58:37.658Z|I-OCEAN7-304-0616641|  23.40   9.192  36.074  33.686 1485.6669    97.8    9.06 02:19:46.76M
2019-03-26T01:58:42.728Z|I-OCEAN7-304-0616641|  23.38   9.191  36.074  33.686 1485.6659    98.8    9.15 02:19:51.83M
2019-03-26T01:58:47.789Z|I-OCEAN7-304-0616641|  23.43   9.191  36.066  33.678 1485.6559    99.0    9.17 02:19:56.89M
2019-03-26T01:58:52.854Z|I-OCEAN7-304-0616641|  23.42   9.191  36.066  33.678 1485.6554    98.5    9.12 02:20:01.95M
2019-03-26T01:58:57.919Z|I-OCEAN7-304-0616641|  23.42   9.191  36.066  33.678 1485.6559    97.1    8.99 02:20:07.04M