2019-03-26T01:55:04.938Z|I-OCEAN7-304-0616641|  23.46   9.193  36.076  33.687 1485.6743    96.4    8.93 02:16:14.05M
2019-03-26T01:55:10.004Z|I-OCEAN7-304-0616641|  23.46   9.193  36.076  33.687 1485.6741    94.6    8.76 02:16:19.11M
2019-03-26T01:55:15.069Z|I-OCEAN7-304-0616641|  23.40   9.193  36.076  33.687 1485.6722    94.2    8.72 02:16:24.18M
2019-03-26T01:55:20.129Z|I-OCEAN7-304-0616641|  23.40   9.193  36.076  33.688 1485.6722    95.4    8.84 02:16:29.24M
2019-03-26T01:55:25.199Z|I-OCEAN7-304-0616641|  23.40   9.192  36.076  33.687 1485.6713    96.9    8.98 02:16:34.30M
2019-03-26T01:55:30.265Z|I-OCEAN7-304-0616641|  23.40   9.192  36.076  33.687 1485.6707    97.5    9.03 02:16:39.37M
2019-03-26T01:55:35.325Z|I-OCEAN7-304-0616641|  23.39   9.192  36.075  33.687 1485.6693    97.7    9.05 02:16:44.43M
2019-03-26T01:55:40.390Z|I-OCEAN7-304-0616641|  23.40   9.192  36.075  33.687 1485.6681    97.8    9.06 02:16:49.49M
2019-03-26T01:55:45.455Z|I-OCEAN7-304-0616641|  23.40   9.191  36.074  33.687 1485.6661    97.1    9.00 02:16:54.56M
2019-03-26T01:55:50.521Z|I-OCEAN7-304-0616641|  23.40   9.191  36.074  33.687 1485.6653    96.4    8.93 02:16:59.62M
2019-03-26T01:55:55.586Z|I-OCEAN7-304-0616641|  23.41   9.191  36.074  33.687 1485.6648    95.7    8.86 02:17:04.69M