2019-03-26T01:53:03.383Z|I-OCEAN7-304-0616641|  23.40   9.192  36.075  33.686 1485.6688    96.0    8.89 02:14:12.48M
2019-03-26T01:53:08.448Z|I-OCEAN7-304-0616641|  23.40   9.192  36.074  33.686 1485.6688    96.6    8.95 02:14:17.54M
2019-03-26T01:53:13.513Z|I-OCEAN7-304-0616641|  23.40   9.192  36.075  33.686 1485.6697    96.9    8.98 02:14:22.61M
2019-03-26T01:53:18.582Z|I-OCEAN7-304-0616641|  23.39   9.193  36.075  33.686 1485.6705    97.5    9.03 02:14:27.67M
2019-03-26T01:53:23.644Z|I-OCEAN7-304-0616641|  23.39   9.193  36.075  33.687 1485.6710    98.3    9.11 02:14:32.73M
2019-03-26T01:53:28.709Z|I-OCEAN7-304-0616641|  23.38   9.193  36.075  33.687 1485.6710    99.3    9.19 02:14:37.80M
2019-03-26T01:53:33.774Z|I-OCEAN7-304-0616641|  23.45   9.193  36.075  33.687 1485.6721    99.4    9.21 02:14:42.86M
2019-03-26T01:53:38.835Z|I-OCEAN7-304-0616641|  23.43   9.193  36.075  33.687 1485.6718    99.0    9.17 02:14:47.92M
2019-03-26T01:53:43.900Z|I-OCEAN7-304-0616641|  23.40   9.193  36.075  33.686 1485.6704    98.5    9.12 02:14:53.01M
2019-03-26T01:53:48.965Z|I-OCEAN7-304-0616641|  23.44   9.193  36.074  33.685 1485.6708    98.5    9.13 02:14:58.07M
2019-03-26T01:53:54.030Z|I-OCEAN7-304-0616641|  23.44   9.193  36.074  33.685 1485.6710    97.9    9.06 02:15:03.14M
2019-03-26T01:53:59.095Z|I-OCEAN7-304-0616641|  23.42   9.193  36.074  33.685 1485.6710    97.7    9.05 02:15:08.20M