2019-03-26T01:53:03.383Z|I-OCEAN7-304-0616641| 23.40 9.192 36.075 33.686 1485.6688 96.0 8.89 02:14:12.48M 2019-03-26T01:53:08.448Z|I-OCEAN7-304-0616641| 23.40 9.192 36.074 33.686 1485.6688 96.6 8.95 02:14:17.54M 2019-03-26T01:53:13.513Z|I-OCEAN7-304-0616641| 23.40 9.192 36.075 33.686 1485.6697 96.9 8.98 02:14:22.61M 2019-03-26T01:53:18.582Z|I-OCEAN7-304-0616641| 23.39 9.193 36.075 33.686 1485.6705 97.5 9.03 02:14:27.67M 2019-03-26T01:53:23.644Z|I-OCEAN7-304-0616641| 23.39 9.193 36.075 33.687 1485.6710 98.3 9.11 02:14:32.73M 2019-03-26T01:53:28.709Z|I-OCEAN7-304-0616641| 23.38 9.193 36.075 33.687 1485.6710 99.3 9.19 02:14:37.80M 2019-03-26T01:53:33.774Z|I-OCEAN7-304-0616641| 23.45 9.193 36.075 33.687 1485.6721 99.4 9.21 02:14:42.86M 2019-03-26T01:53:38.835Z|I-OCEAN7-304-0616641| 23.43 9.193 36.075 33.687 1485.6718 99.0 9.17 02:14:47.92M 2019-03-26T01:53:43.900Z|I-OCEAN7-304-0616641| 23.40 9.193 36.075 33.686 1485.6704 98.5 9.12 02:14:53.01M 2019-03-26T01:53:48.965Z|I-OCEAN7-304-0616641| 23.44 9.193 36.074 33.685 1485.6708 98.5 9.13 02:14:58.07M 2019-03-26T01:53:54.030Z|I-OCEAN7-304-0616641| 23.44 9.193 36.074 33.685 1485.6710 97.9 9.06 02:15:03.14M 2019-03-26T01:53:59.095Z|I-OCEAN7-304-0616641| 23.42 9.193 36.074 33.685 1485.6710 97.7 9.05 02:15:08.20M