2019-03-26T01:49:00.277Z|I-OCEAN7-304-0616641|  23.45   9.191  36.071  33.684 1485.6614    96.7    8.96 02:10:09.36M
2019-03-26T01:49:05.342Z|I-OCEAN7-304-0616641|  23.46   9.191  36.072  33.685 1485.6625    96.8    8.97 02:10:14.43M
2019-03-26T01:49:10.408Z|I-OCEAN7-304-0616641|  23.46   9.191  36.072  33.684 1485.6631    96.8    8.96 02:10:19.49M
2019-03-26T01:49:15.473Z|I-OCEAN7-304-0616641|  23.46   9.191  36.072  33.685 1485.6630    96.6    8.95 02:10:24.55M
2019-03-26T01:49:20.538Z|I-OCEAN7-304-0616641|  23.46   9.190  36.072  33.685 1485.6621    96.3    8.93 02:10:29.62M
2019-03-26T01:49:25.598Z|I-OCEAN7-304-0616641|  23.44   9.190  36.072  33.686 1485.6611    96.9    8.97 02:10:34.68M
2019-03-26T01:49:30.663Z|I-OCEAN7-304-0616641|  23.44   9.190  36.072  33.686 1485.6606    97.4    9.03 02:10:39.74M
2019-03-26T01:49:35.729Z|I-OCEAN7-304-0616641|  23.41   9.190  36.072  33.686 1485.6605    97.3    9.01 02:10:44.81M
2019-03-26T01:49:40.794Z|I-OCEAN7-304-0616641|  23.44   9.190  36.072  33.685 1485.6611    97.8    9.06 02:10:49.87M
2019-03-26T01:49:45.859Z|I-OCEAN7-304-0616641|  23.39   9.190  36.072  33.685 1485.6609    98.0    9.08 02:10:54.94M
2019-03-26T01:49:50.924Z|I-OCEAN7-304-0616641|  23.40   9.190  36.072  33.685 1485.6620    97.8    9.06 02:11:00.02M
2019-03-26T01:49:55.990Z|I-OCEAN7-304-0616641|  23.41   9.191  36.073  33.686 1485.6632    98.2    9.09 02:11:05.08M