2019-03-26T01:45:02.226Z|I-OCEAN7-304-0616641|  23.46   9.190  36.070  33.684 1485.6600    98.4    9.12 02:06:11.30M
2019-03-26T01:45:07.292Z|I-OCEAN7-304-0616641|  23.52   9.190  36.070  33.684 1485.6610    98.0    9.08 02:06:16.37M
2019-03-26T01:45:12.357Z|I-OCEAN7-304-0616641|  23.47   9.191  36.071  33.683 1485.6613    97.7    9.05 02:06:21.43M
2019-03-26T01:45:17.422Z|I-OCEAN7-304-0616641|  23.47   9.191  36.070  33.683 1485.6611    97.8    9.06 02:06:26.49M
2019-03-26T01:45:22.577Z|I-OCEAN7-304-0616641|  23.47   9.191  36.071  33.683 1485.6622    97.0    8.99 02:06:31.56M
2019-03-26T01:45:27.553Z|I-OCEAN7-304-0616641|  23.47   9.191  36.071  33.684 1485.6632    96.2    8.91 02:06:36.71M
2019-03-26T01:45:32.613Z|I-OCEAN7-304-0616641|  23.43   9.191  36.071  33.684 1485.6631    96.3    8.92 02:06:41.68M
2019-03-26T01:45:37.678Z|I-OCEAN7-304-0616641|  23.43   9.191  36.072  33.684 1485.6639    96.6    8.94 02:06:46.74M
2019-03-26T01:45:42.748Z|I-OCEAN7-304-0616641|  23.43   9.192  36.072  33.684 1485.6647    96.6    8.95 02:06:51.81M
2019-03-26T01:45:47.809Z|I-OCEAN7-304-0616641|  23.39   9.192  36.072  33.684 1485.6646    97.1    8.99 02:06:56.88M
2019-03-26T01:45:52.879Z|I-OCEAN7-304-0616641|  23.39   9.192  36.072  33.684 1485.6652    96.6    8.95 02:07:01.94M
2019-03-26T01:45:57.939Z|I-OCEAN7-304-0616641|  23.44   9.192  36.073  33.685 1485.6658    96.9    8.98 02:07:07.03M