2019-03-26T01:36:00.343Z|I-OCEAN7-304-0616641|  23.47   9.190  36.072  33.686 1485.6603    99.4    9.21 01:57:09.35M
2019-03-26T01:36:05.363Z|I-OCEAN7-304-0616641|  23.47   9.190  36.071  33.685 1485.6598    98.8    9.15 01:57:14.45M
2019-03-26T01:36:10.428Z|I-OCEAN7-304-0616641|  23.48   9.189  36.071  33.685 1485.6589    98.5    9.13 01:57:19.47M
2019-03-26T01:36:15.493Z|I-OCEAN7-304-0616641|  23.49   9.189  36.070  33.684 1485.6577    97.9    9.07 01:57:24.54M
2019-03-26T01:36:20.558Z|I-OCEAN7-304-0616641|  23.49   9.189  36.070  33.684 1485.6571    98.2    9.10 01:57:29.60M
2019-03-26T01:36:25.624Z|I-OCEAN7-304-0616641|  23.50   9.190  36.070  33.683 1485.6578    98.6    9.14 01:57:34.66M
2019-03-26T01:36:30.689Z|I-OCEAN7-304-0616641|  23.50   9.190  36.070  33.683 1485.6583    99.3    9.20 01:57:39.73M
2019-03-26T01:36:35.754Z|I-OCEAN7-304-0616641|  23.50   9.190  36.070  33.684 1485.6589    99.5    9.22 01:57:44.79M
2019-03-26T01:36:40.814Z|I-OCEAN7-304-0616641|  23.50   9.190  36.071  33.685 1485.6597    99.5    9.22 01:57:49.86M
2019-03-26T01:36:45.880Z|I-OCEAN7-304-0616641|  23.50   9.190  36.072  33.686 1485.6604    99.3    9.20 01:57:54.92M
2019-03-26T01:36:50.945Z|I-OCEAN7-304-0616641|  23.50   9.189  36.072  33.686 1485.6609    98.9    9.16 01:58:00.00M
2019-03-26T01:36:56.010Z|I-OCEAN7-304-0616641|  23.51   9.189  36.073  33.688 1485.6617    98.6    9.14 01:58:05.07M