2019-03-26T01:34:04.068Z|I-OCEAN7-304-0616641|  23.51   9.191  36.074  33.686 1485.6669    98.4    9.12 01:55:13.11M
2019-03-26T01:34:09.133Z|I-OCEAN7-304-0616641|  23.52   9.191  36.073  33.686 1485.6656    97.9    9.07 01:55:18.18M
2019-03-26T01:34:14.198Z|I-OCEAN7-304-0616641|  23.54   9.191  36.073  33.686 1485.6654    98.0    9.08 01:55:23.24M
2019-03-26T01:34:19.263Z|I-OCEAN7-304-0616641|  23.55   9.191  36.073  33.685 1485.6660    98.1    9.08 01:55:28.31M
2019-03-26T01:34:24.328Z|I-OCEAN7-304-0616641|  23.55   9.191  36.072  33.684 1485.6663    98.5    9.12 01:55:33.37M
2019-03-26T01:34:29.395Z|I-OCEAN7-304-0616641|  23.56   9.192  36.071  33.683 1485.6660    98.7    9.14 01:55:38.44M
2019-03-26T01:34:34.459Z|I-OCEAN7-304-0616641|  23.56   9.192  36.071  33.683 1485.6665    98.6    9.13 01:55:43.50M
2019-03-26T01:34:39.524Z|I-OCEAN7-304-0616641|  23.54   9.192  36.071  33.682 1485.6665    98.7    9.14 01:55:48.56M
2019-03-26T01:34:44.589Z|I-OCEAN7-304-0616641|  23.53   9.192  36.070  33.682 1485.6654    98.0    9.08 01:55:53.63M
2019-03-26T01:34:49.654Z|I-OCEAN7-304-0616641|  23.53   9.192  36.069  33.681 1485.6637    97.7    9.05 01:55:58.69M
2019-03-26T01:34:54.715Z|I-OCEAN7-304-0616641|  23.53   9.192  36.069  33.680 1485.6632    98.6    9.14 01:56:03.75M
2019-03-26T01:34:59.785Z|I-OCEAN7-304-0616641|  23.53   9.192  36.069  33.681 1485.6633    97.9    9.06 01:56:08.82M